Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 11.05.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 11.05.2017
ab 1000 Gramm bis 1250 Gramm / 1 und 1/4 Kilo bzw. KG
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1000g / 1Kg 39,560.78 CHF 529.46 CHF 1000 Gramm 29,464.80 CHF 26,004.06 CHF
1001g / 1.001Kg 39,600.34 CHF 529.99 CHF 1001 Gramm 29,494.27 CHF 26,030.07 CHF
1002g / 1.002Kg 39,639.90 CHF 530.52 CHF 1002 Gramm 29,523.73 CHF 26,056.07 CHF
1003g / 1.003Kg 39,679.47 CHF 531.05 CHF 1003 Gramm 29,553.20 CHF 26,082.07 CHF
1004g / 1.004Kg 39,719.03 CHF 531.58 CHF 1004 Gramm 29,582.66 CHF 26,108.08 CHF
1005g / 1.005Kg 39,758.59 CHF 532.11 CHF 1005 Gramm 29,612.13 CHF 26,134.08 CHF
1006g / 1.006Kg 39,798.15 CHF 532.64 CHF 1006 Gramm 29,641.59 CHF 26,160.09 CHF
1007g / 1.007Kg 39,837.71 CHF 533.17 CHF 1007 Gramm 29,671.06 CHF 26,186.09 CHF
1008g / 1.008Kg 39,877.27 CHF 533.70 CHF 1008 Gramm 29,700.52 CHF 26,212.10 CHF
1009g / 1.009Kg 39,916.83 CHF 534.23 CHF 1009 Gramm 29,729.99 CHF 26,238.10 CHF
1010g / 1.01Kg 39,956.39 CHF 534.76 CHF 1010 Gramm 29,759.45 CHF 26,264.10 CHF
1011g / 1.011Kg 39,995.95 CHF 535.28 CHF 1011 Gramm 29,788.92 CHF 26,290.11 CHF
1012g / 1.012Kg 40,035.51 CHF 535.81 CHF 1012 Gramm 29,818.38 CHF 26,316.11 CHF
1013g / 1.013Kg 40,075.07 CHF 536.34 CHF 1013 Gramm 29,847.84 CHF 26,342.12 CHF
1014g / 1.014Kg 40,114.63 CHF 536.87 CHF 1014 Gramm 29,877.31 CHF 26,368.12 CHF
1015g / 1.015Kg 40,154.19 CHF 537.40 CHF 1015 Gramm 29,906.77 CHF 26,394.12 CHF
1016g / 1.016Kg 40,193.76 CHF 537.93 CHF 1016 Gramm 29,936.24 CHF 26,420.13 CHF
1017g / 1.017Kg 40,233.32 CHF 538.46 CHF 1017 Gramm 29,965.70 CHF 26,446.13 CHF
1018g / 1.018Kg 40,272.88 CHF 538.99 CHF 1018 Gramm 29,995.17 CHF 26,472.14 CHF
1019g / 1.019Kg 40,312.44 CHF 539.52 CHF 1019 Gramm 30,024.63 CHF 26,498.14 CHF
1020g / 1.02Kg 40,352.00 CHF 540.05 CHF 1020 Gramm 30,054.10 CHF 26,524.14 CHF
1021g / 1.021Kg 40,391.56 CHF 540.58 CHF 1021 Gramm 30,083.56 CHF 26,550.15 CHF
1022g / 1.022Kg 40,431.12 CHF 541.11 CHF 1022 Gramm 30,113.03 CHF 26,576.15 CHF
1023g / 1.023Kg 40,470.68 CHF 541.64 CHF 1023 Gramm 30,142.49 CHF 26,602.16 CHF
1024g / 1.024Kg 40,510.24 CHF 542.17 CHF 1024 Gramm 30,171.96 CHF 26,628.16 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1025g / 1.025Kg 40,549.80 CHF 542.70 CHF 1025 Gramm 30,201.42 CHF 26,654.16 CHF
1026g / 1.026Kg 40,589.36 CHF 543.23 CHF 1026 Gramm 30,230.89 CHF 26,680.17 CHF
1027g / 1.027Kg 40,628.92 CHF 543.76 CHF 1027 Gramm 30,260.35 CHF 26,706.17 CHF
1028g / 1.028Kg 40,668.48 CHF 544.29 CHF 1028 Gramm 30,289.82 CHF 26,732.18 CHF
1029g / 1.029Kg 40,708.05 CHF 544.82 CHF 1029 Gramm 30,319.28 CHF 26,758.18 CHF
1030g / 1.03Kg 40,747.61 CHF 545.34 CHF 1030 Gramm 30,348.75 CHF 26,784.18 CHF
1031g / 1.031Kg 40,787.17 CHF 545.87 CHF 1031 Gramm 30,378.21 CHF 26,810.19 CHF
1032g / 1.032Kg 40,826.73 CHF 546.40 CHF 1032 Gramm 30,407.68 CHF 26,836.19 CHF
1033g / 1.033Kg 40,866.29 CHF 546.93 CHF 1033 Gramm 30,437.14 CHF 26,862.20 CHF
1034g / 1.034Kg 40,905.85 CHF 547.46 CHF 1034 Gramm 30,466.61 CHF 26,888.20 CHF
1035g / 1.035Kg 40,945.41 CHF 547.99 CHF 1035 Gramm 30,496.07 CHF 26,914.20 CHF
1036g / 1.036Kg 40,984.97 CHF 548.52 CHF 1036 Gramm 30,525.54 CHF 26,940.21 CHF
1037g / 1.037Kg 41,024.53 CHF 549.05 CHF 1037 Gramm 30,555.00 CHF 26,966.21 CHF
1038g / 1.038Kg 41,064.09 CHF 549.58 CHF 1038 Gramm 30,584.46 CHF 26,992.22 CHF
1039g / 1.039Kg 41,103.65 CHF 550.11 CHF 1039 Gramm 30,613.93 CHF 27,018.22 CHF
1040g / 1.04Kg 41,143.21 CHF 550.64 CHF 1040 Gramm 30,643.39 CHF 27,044.23 CHF
1041g / 1.041Kg 41,182.77 CHF 551.17 CHF 1041 Gramm 30,672.86 CHF 27,070.23 CHF
1042g / 1.042Kg 41,222.34 CHF 551.70 CHF 1042 Gramm 30,702.32 CHF 27,096.23 CHF
1043g / 1.043Kg 41,261.90 CHF 552.23 CHF 1043 Gramm 30,731.79 CHF 27,122.24 CHF
1044g / 1.044Kg 41,301.46 CHF 552.76 CHF 1044 Gramm 30,761.25 CHF 27,148.24 CHF
1045g / 1.045Kg 41,341.02 CHF 553.29 CHF 1045 Gramm 30,790.72 CHF 27,174.25 CHF
1046g / 1.046Kg 41,380.58 CHF 553.82 CHF 1046 Gramm 30,820.18 CHF 27,200.25 CHF
1047g / 1.047Kg 41,420.14 CHF 554.35 CHF 1047 Gramm 30,849.65 CHF 27,226.25 CHF
1048g / 1.048Kg 41,459.70 CHF 554.87 CHF 1048 Gramm 30,879.11 CHF 27,252.26 CHF
1049g / 1.049Kg 41,499.26 CHF 555.40 CHF 1049 Gramm 30,908.58 CHF 27,278.26 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1050g / 1.05Kg 41,538.82 CHF 555.93 CHF 1050 Gramm 30,938.04 CHF 27,304.27 CHF
1051g / 1.051Kg 41,578.38 CHF 556.46 CHF 1051 Gramm 30,967.51 CHF 27,330.27 CHF
1052g / 1.052Kg 41,617.94 CHF 556.99 CHF 1052 Gramm 30,996.97 CHF 27,356.27 CHF
1053g / 1.053Kg 41,657.50 CHF 557.52 CHF 1053 Gramm 31,026.44 CHF 27,382.28 CHF
1054g / 1.054Kg 41,697.07 CHF 558.05 CHF 1054 Gramm 31,055.90 CHF 27,408.28 CHF
1055g / 1.055Kg 41,736.63 CHF 558.58 CHF 1055 Gramm 31,085.37 CHF 27,434.29 CHF
1056g / 1.056Kg 41,776.19 CHF 559.11 CHF 1056 Gramm 31,114.83 CHF 27,460.29 CHF
1057g / 1.057Kg 41,815.75 CHF 559.64 CHF 1057 Gramm 31,144.30 CHF 27,486.29 CHF
1058g / 1.058Kg 41,855.31 CHF 560.17 CHF 1058 Gramm 31,173.76 CHF 27,512.30 CHF
1059g / 1.059Kg 41,894.87 CHF 560.70 CHF 1059 Gramm 31,203.23 CHF 27,538.30 CHF
1060g / 1.06Kg 41,934.43 CHF 561.23 CHF 1060 Gramm 31,232.69 CHF 27,564.31 CHF
1061g / 1.061Kg 41,973.99 CHF 561.76 CHF 1061 Gramm 31,262.16 CHF 27,590.31 CHF
1062g / 1.062Kg 42,013.55 CHF 562.29 CHF 1062 Gramm 31,291.62 CHF 27,616.31 CHF
1063g / 1.063Kg 42,053.11 CHF 562.82 CHF 1063 Gramm 31,321.09 CHF 27,642.32 CHF
1064g / 1.064Kg 42,092.67 CHF 563.35 CHF 1064 Gramm 31,350.55 CHF 27,668.32 CHF
1065g / 1.065Kg 42,132.23 CHF 563.88 CHF 1065 Gramm 31,380.01 CHF 27,694.33 CHF
1066g / 1.066Kg 42,171.79 CHF 564.41 CHF 1066 Gramm 31,409.48 CHF 27,720.33 CHF
1067g / 1.067Kg 42,211.36 CHF 564.93 CHF 1067 Gramm 31,438.94 CHF 27,746.34 CHF
1068g / 1.068Kg 42,250.92 CHF 565.46 CHF 1068 Gramm 31,468.41 CHF 27,772.34 CHF
1069g / 1.069Kg 42,290.48 CHF 565.99 CHF 1069 Gramm 31,497.87 CHF 27,798.34 CHF
1070g / 1.07Kg 42,330.04 CHF 566.52 CHF 1070 Gramm 31,527.34 CHF 27,824.35 CHF
1071g / 1.071Kg 42,369.60 CHF 567.05 CHF 1071 Gramm 31,556.80 CHF 27,850.35 CHF
1072g / 1.072Kg 42,409.16 CHF 567.58 CHF 1072 Gramm 31,586.27 CHF 27,876.36 CHF
1073g / 1.073Kg 42,448.72 CHF 568.11 CHF 1073 Gramm 31,615.73 CHF 27,902.36 CHF
1074g / 1.074Kg 42,488.28 CHF 568.64 CHF 1074 Gramm 31,645.20 CHF 27,928.36 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1075g / 1.075Kg 42,527.84 CHF 569.17 CHF 1075 Gramm 31,674.66 CHF 27,954.37 CHF
1076g / 1.076Kg 42,567.40 CHF 569.70 CHF 1076 Gramm 31,704.13 CHF 27,980.37 CHF
1077g / 1.077Kg 42,606.96 CHF 570.23 CHF 1077 Gramm 31,733.59 CHF 28,006.38 CHF
1078g / 1.078Kg 42,646.52 CHF 570.76 CHF 1078 Gramm 31,763.06 CHF 28,032.38 CHF
1079g / 1.079Kg 42,686.08 CHF 571.29 CHF 1079 Gramm 31,792.52 CHF 28,058.38 CHF
1080g / 1.08Kg 42,725.65 CHF 571.82 CHF 1080 Gramm 31,821.99 CHF 28,084.39 CHF
1081g / 1.081Kg 42,765.21 CHF 572.35 CHF 1081 Gramm 31,851.45 CHF 28,110.39 CHF
1082g / 1.082Kg 42,804.77 CHF 572.88 CHF 1082 Gramm 31,880.92 CHF 28,136.40 CHF
1083g / 1.083Kg 42,844.33 CHF 573.41 CHF 1083 Gramm 31,910.38 CHF 28,162.40 CHF
1084g / 1.084Kg 42,883.89 CHF 573.94 CHF 1084 Gramm 31,939.85 CHF 28,188.40 CHF
1085g / 1.085Kg 42,923.45 CHF 574.47 CHF 1085 Gramm 31,969.31 CHF 28,214.41 CHF
1086g / 1.086Kg 42,963.01 CHF 574.99 CHF 1086 Gramm 31,998.78 CHF 28,240.41 CHF
1087g / 1.087Kg 43,002.57 CHF 575.52 CHF 1087 Gramm 32,028.24 CHF 28,266.42 CHF
1088g / 1.088Kg 43,042.13 CHF 576.05 CHF 1088 Gramm 32,057.71 CHF 28,292.42 CHF
1089g / 1.089Kg 43,081.69 CHF 576.58 CHF 1089 Gramm 32,087.17 CHF 28,318.42 CHF
1090g / 1.09Kg 43,121.25 CHF 577.11 CHF 1090 Gramm 32,116.63 CHF 28,344.43 CHF
1091g / 1.091Kg 43,160.81 CHF 577.64 CHF 1091 Gramm 32,146.10 CHF 28,370.43 CHF
1092g / 1.092Kg 43,200.37 CHF 578.17 CHF 1092 Gramm 32,175.56 CHF 28,396.44 CHF
1093g / 1.093Kg 43,239.94 CHF 578.70 CHF 1093 Gramm 32,205.03 CHF 28,422.44 CHF
1094g / 1.094Kg 43,279.50 CHF 579.23 CHF 1094 Gramm 32,234.49 CHF 28,448.44 CHF
1095g / 1.095Kg 43,319.06 CHF 579.76 CHF 1095 Gramm 32,263.96 CHF 28,474.45 CHF
1096g / 1.096Kg 43,358.62 CHF 580.29 CHF 1096 Gramm 32,293.42 CHF 28,500.45 CHF
1097g / 1.097Kg 43,398.18 CHF 580.82 CHF 1097 Gramm 32,322.89 CHF 28,526.46 CHF
1098g / 1.098Kg 43,437.74 CHF 581.35 CHF 1098 Gramm 32,352.35 CHF 28,552.46 CHF
1099g / 1.099Kg 43,477.30 CHF 581.88 CHF 1099 Gramm 32,381.82 CHF 28,578.47 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1100g / 1.1Kg 43,516.86 CHF 582.41 CHF 1100 Gramm 32,411.28 CHF 28,604.47 CHF
1101g / 1.101Kg 43,556.42 CHF 582.94 CHF 1101 Gramm 32,440.75 CHF 28,630.47 CHF
1102g / 1.102Kg 43,595.98 CHF 583.47 CHF 1102 Gramm 32,470.21 CHF 28,656.48 CHF
1103g / 1.103Kg 43,635.54 CHF 584.00 CHF 1103 Gramm 32,499.68 CHF 28,682.48 CHF
1104g / 1.104Kg 43,675.10 CHF 584.52 CHF 1104 Gramm 32,529.14 CHF 28,708.49 CHF
1105g / 1.105Kg 43,714.67 CHF 585.05 CHF 1105 Gramm 32,558.61 CHF 28,734.49 CHF
1106g / 1.106Kg 43,754.23 CHF 585.58 CHF 1106 Gramm 32,588.07 CHF 28,760.49 CHF
1107g / 1.107Kg 43,793.79 CHF 586.11 CHF 1107 Gramm 32,617.54 CHF 28,786.50 CHF
1108g / 1.108Kg 43,833.35 CHF 586.64 CHF 1108 Gramm 32,647.00 CHF 28,812.50 CHF
1109g / 1.109Kg 43,872.91 CHF 587.17 CHF 1109 Gramm 32,676.47 CHF 28,838.51 CHF
1110g / 1.11Kg 43,912.47 CHF 587.70 CHF 1110 Gramm 32,705.93 CHF 28,864.51 CHF
1111g / 1.111Kg 43,952.03 CHF 588.23 CHF 1111 Gramm 32,735.40 CHF 28,890.51 CHF
1112g / 1.112Kg 43,991.59 CHF 588.76 CHF 1112 Gramm 32,764.86 CHF 28,916.52 CHF
1113g / 1.113Kg 44,031.15 CHF 589.29 CHF 1113 Gramm 32,794.33 CHF 28,942.52 CHF
1114g / 1.114Kg 44,070.71 CHF 589.82 CHF 1114 Gramm 32,823.79 CHF 28,968.53 CHF
1115g / 1.115Kg 44,110.27 CHF 590.35 CHF 1115 Gramm 32,853.25 CHF 28,994.53 CHF
1116g / 1.116Kg 44,149.83 CHF 590.88 CHF 1116 Gramm 32,882.72 CHF 29,020.53 CHF
1117g / 1.117Kg 44,189.39 CHF 591.41 CHF 1117 Gramm 32,912.18 CHF 29,046.54 CHF
1118g / 1.118Kg 44,228.96 CHF 591.94 CHF 1118 Gramm 32,941.65 CHF 29,072.54 CHF
1119g / 1.119Kg 44,268.52 CHF 592.47 CHF 1119 Gramm 32,971.11 CHF 29,098.55 CHF
1120g / 1.12Kg 44,308.08 CHF 593.00 CHF 1120 Gramm 33,000.58 CHF 29,124.55 CHF
1121g / 1.121Kg 44,347.64 CHF 593.53 CHF 1121 Gramm 33,030.04 CHF 29,150.55 CHF
1122g / 1.122Kg 44,387.20 CHF 594.06 CHF 1122 Gramm 33,059.51 CHF 29,176.56 CHF
1123g / 1.123Kg 44,426.76 CHF 594.58 CHF 1123 Gramm 33,088.97 CHF 29,202.56 CHF
1124g / 1.124Kg 44,466.32 CHF 595.11 CHF 1124 Gramm 33,118.44 CHF 29,228.57 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1125g / 1.125Kg 44,505.88 CHF 595.64 CHF 1125 Gramm 33,147.90 CHF 29,254.57 CHF
1126g / 1.126Kg 44,545.44 CHF 596.17 CHF 1126 Gramm 33,177.37 CHF 29,280.57 CHF
1127g / 1.127Kg 44,585.00 CHF 596.70 CHF 1127 Gramm 33,206.83 CHF 29,306.58 CHF
1128g / 1.128Kg 44,624.56 CHF 597.23 CHF 1128 Gramm 33,236.30 CHF 29,332.58 CHF
1129g / 1.129Kg 44,664.12 CHF 597.76 CHF 1129 Gramm 33,265.76 CHF 29,358.59 CHF
1130g / 1.13Kg 44,703.68 CHF 598.29 CHF 1130 Gramm 33,295.23 CHF 29,384.59 CHF
1131g / 1.131Kg 44,743.25 CHF 598.82 CHF 1131 Gramm 33,324.69 CHF 29,410.60 CHF
1132g / 1.132Kg 44,782.81 CHF 599.35 CHF 1132 Gramm 33,354.16 CHF 29,436.60 CHF
1133g / 1.133Kg 44,822.37 CHF 599.88 CHF 1133 Gramm 33,383.62 CHF 29,462.60 CHF
1134g / 1.134Kg 44,861.93 CHF 600.41 CHF 1134 Gramm 33,413.09 CHF 29,488.61 CHF
1135g / 1.135Kg 44,901.49 CHF 600.94 CHF 1135 Gramm 33,442.55 CHF 29,514.61 CHF
1136g / 1.136Kg 44,941.05 CHF 601.47 CHF 1136 Gramm 33,472.02 CHF 29,540.62 CHF
1137g / 1.137Kg 44,980.61 CHF 602.00 CHF 1137 Gramm 33,501.48 CHF 29,566.62 CHF
1138g / 1.138Kg 45,020.17 CHF 602.53 CHF 1138 Gramm 33,530.95 CHF 29,592.62 CHF
1139g / 1.139Kg 45,059.73 CHF 603.06 CHF 1139 Gramm 33,560.41 CHF 29,618.63 CHF
1140g / 1.14Kg 45,099.29 CHF 603.59 CHF 1140 Gramm 33,589.87 CHF 29,644.63 CHF
1141g / 1.141Kg 45,138.85 CHF 604.11 CHF 1141 Gramm 33,619.34 CHF 29,670.64 CHF
1142g / 1.142Kg 45,178.41 CHF 604.64 CHF 1142 Gramm 33,648.80 CHF 29,696.64 CHF
1143g / 1.143Kg 45,217.97 CHF 605.17 CHF 1143 Gramm 33,678.27 CHF 29,722.64 CHF
1144g / 1.144Kg 45,257.54 CHF 605.70 CHF 1144 Gramm 33,707.73 CHF 29,748.65 CHF
1145g / 1.145Kg 45,297.10 CHF 606.23 CHF 1145 Gramm 33,737.20 CHF 29,774.65 CHF
1146g / 1.146Kg 45,336.66 CHF 606.76 CHF 1146 Gramm 33,766.66 CHF 29,800.66 CHF
1147g / 1.147Kg 45,376.22 CHF 607.29 CHF 1147 Gramm 33,796.13 CHF 29,826.66 CHF
1148g / 1.148Kg 45,415.78 CHF 607.82 CHF 1148 Gramm 33,825.59 CHF 29,852.66 CHF
1149g / 1.149Kg 45,455.34 CHF 608.35 CHF 1149 Gramm 33,855.06 CHF 29,878.67 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1150g / 1.15Kg 45,494.90 CHF 608.88 CHF 1150 Gramm 33,884.52 CHF 29,904.67 CHF
1151g / 1.151Kg 45,534.46 CHF 609.41 CHF 1151 Gramm 33,913.99 CHF 29,930.68 CHF
1152g / 1.152Kg 45,574.02 CHF 609.94 CHF 1152 Gramm 33,943.45 CHF 29,956.68 CHF
1153g / 1.153Kg 45,613.58 CHF 610.47 CHF 1153 Gramm 33,972.92 CHF 29,982.68 CHF
1154g / 1.154Kg 45,653.14 CHF 611.00 CHF 1154 Gramm 34,002.38 CHF 30,008.69 CHF
1155g / 1.155Kg 45,692.70 CHF 611.53 CHF 1155 Gramm 34,031.85 CHF 30,034.69 CHF
1156g / 1.156Kg 45,732.26 CHF 612.06 CHF 1156 Gramm 34,061.31 CHF 30,060.70 CHF
1157g / 1.157Kg 45,771.83 CHF 612.59 CHF 1157 Gramm 34,090.78 CHF 30,086.70 CHF
1158g / 1.158Kg 45,811.39 CHF 613.12 CHF 1158 Gramm 34,120.24 CHF 30,112.70 CHF
1159g / 1.159Kg 45,850.95 CHF 613.65 CHF 1159 Gramm 34,149.71 CHF 30,138.71 CHF
1160g / 1.16Kg 45,890.51 CHF 614.17 CHF 1160 Gramm 34,179.17 CHF 30,164.71 CHF
1161g / 1.161Kg 45,930.07 CHF 614.70 CHF 1161 Gramm 34,208.64 CHF 30,190.72 CHF
1162g / 1.162Kg 45,969.63 CHF 615.23 CHF 1162 Gramm 34,238.10 CHF 30,216.72 CHF
1163g / 1.163Kg 46,009.19 CHF 615.76 CHF 1163 Gramm 34,267.57 CHF 30,242.73 CHF
1164g / 1.164Kg 46,048.75 CHF 616.29 CHF 1164 Gramm 34,297.03 CHF 30,268.73 CHF
1165g / 1.165Kg 46,088.31 CHF 616.82 CHF 1165 Gramm 34,326.49 CHF 30,294.73 CHF
1166g / 1.166Kg 46,127.87 CHF 617.35 CHF 1166 Gramm 34,355.96 CHF 30,320.74 CHF
1167g / 1.167Kg 46,167.43 CHF 617.88 CHF 1167 Gramm 34,385.42 CHF 30,346.74 CHF
1168g / 1.168Kg 46,206.99 CHF 618.41 CHF 1168 Gramm 34,414.89 CHF 30,372.75 CHF
1169g / 1.169Kg 46,246.56 CHF 618.94 CHF 1169 Gramm 34,444.35 CHF 30,398.75 CHF
1170g / 1.17Kg 46,286.12 CHF 619.47 CHF 1170 Gramm 34,473.82 CHF 30,424.75 CHF
1171g / 1.171Kg 46,325.68 CHF 620.00 CHF 1171 Gramm 34,503.28 CHF 30,450.76 CHF
1172g / 1.172Kg 46,365.24 CHF 620.53 CHF 1172 Gramm 34,532.75 CHF 30,476.76 CHF
1173g / 1.173Kg 46,404.80 CHF 621.06 CHF 1173 Gramm 34,562.21 CHF 30,502.77 CHF
1174g / 1.174Kg 46,444.36 CHF 621.59 CHF 1174 Gramm 34,591.68 CHF 30,528.77 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1175g / 1.175Kg 46,483.92 CHF 622.12 CHF 1175 Gramm 34,621.14 CHF 30,554.77 CHF
1176g / 1.176Kg 46,523.48 CHF 622.65 CHF 1176 Gramm 34,650.61 CHF 30,580.78 CHF
1177g / 1.177Kg 46,563.04 CHF 623.18 CHF 1177 Gramm 34,680.07 CHF 30,606.78 CHF
1178g / 1.178Kg 46,602.60 CHF 623.70 CHF 1178 Gramm 34,709.54 CHF 30,632.79 CHF
1179g / 1.179Kg 46,642.16 CHF 624.23 CHF 1179 Gramm 34,739.00 CHF 30,658.79 CHF
1180g / 1.18Kg 46,681.72 CHF 624.76 CHF 1180 Gramm 34,768.47 CHF 30,684.79 CHF
1181g / 1.181Kg 46,721.28 CHF 625.29 CHF 1181 Gramm 34,797.93 CHF 30,710.80 CHF
1182g / 1.182Kg 46,760.85 CHF 625.82 CHF 1182 Gramm 34,827.40 CHF 30,736.80 CHF
1183g / 1.183Kg 46,800.41 CHF 626.35 CHF 1183 Gramm 34,856.86 CHF 30,762.81 CHF
1184g / 1.184Kg 46,839.97 CHF 626.88 CHF 1184 Gramm 34,886.33 CHF 30,788.81 CHF
1185g / 1.185Kg 46,879.53 CHF 627.41 CHF 1185 Gramm 34,915.79 CHF 30,814.81 CHF
1186g / 1.186Kg 46,919.09 CHF 627.94 CHF 1186 Gramm 34,945.26 CHF 30,840.82 CHF
1187g / 1.187Kg 46,958.65 CHF 628.47 CHF 1187 Gramm 34,974.72 CHF 30,866.82 CHF
1188g / 1.188Kg 46,998.21 CHF 629.00 CHF 1188 Gramm 35,004.19 CHF 30,892.83 CHF
1189g / 1.189Kg 47,037.77 CHF 629.53 CHF 1189 Gramm 35,033.65 CHF 30,918.83 CHF
1190g / 1.19Kg 47,077.33 CHF 630.06 CHF 1190 Gramm 35,063.11 CHF 30,944.83 CHF
1191g / 1.191Kg 47,116.89 CHF 630.59 CHF 1191 Gramm 35,092.58 CHF 30,970.84 CHF
1192g / 1.192Kg 47,156.45 CHF 631.12 CHF 1192 Gramm 35,122.04 CHF 30,996.84 CHF
1193g / 1.193Kg 47,196.01 CHF 631.65 CHF 1193 Gramm 35,151.51 CHF 31,022.85 CHF
1194g / 1.194Kg 47,235.57 CHF 632.18 CHF 1194 Gramm 35,180.97 CHF 31,048.85 CHF
1195g / 1.195Kg 47,275.14 CHF 632.71 CHF 1195 Gramm 35,210.44 CHF 31,074.86 CHF
1196g / 1.196Kg 47,314.70 CHF 633.24 CHF 1196 Gramm 35,239.90 CHF 31,100.86 CHF
1197g / 1.197Kg 47,354.26 CHF 633.76 CHF 1197 Gramm 35,269.37 CHF 31,126.86 CHF
1198g / 1.198Kg 47,393.82 CHF 634.29 CHF 1198 Gramm 35,298.83 CHF 31,152.87 CHF
1199g / 1.199Kg 47,433.38 CHF 634.82 CHF 1199 Gramm 35,328.30 CHF 31,178.87 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1200g / 1.2Kg 47,472.94 CHF 635.35 CHF 1200 Gramm 35,357.76 CHF 31,204.88 CHF
1201g / 1.201Kg 47,512.50 CHF 635.88 CHF 1201 Gramm 35,387.23 CHF 31,230.88 CHF
1202g / 1.202Kg 47,552.06 CHF 636.41 CHF 1202 Gramm 35,416.69 CHF 31,256.88 CHF
1203g / 1.203Kg 47,591.62 CHF 636.94 CHF 1203 Gramm 35,446.16 CHF 31,282.89 CHF
1204g / 1.204Kg 47,631.18 CHF 637.47 CHF 1204 Gramm 35,475.62 CHF 31,308.89 CHF
1205g / 1.205Kg 47,670.74 CHF 638.00 CHF 1205 Gramm 35,505.09 CHF 31,334.90 CHF
1206g / 1.206Kg 47,710.30 CHF 638.53 CHF 1206 Gramm 35,534.55 CHF 31,360.90 CHF
1207g / 1.207Kg 47,749.86 CHF 639.06 CHF 1207 Gramm 35,564.02 CHF 31,386.90 CHF
1208g / 1.208Kg 47,789.43 CHF 639.59 CHF 1208 Gramm 35,593.48 CHF 31,412.91 CHF
1209g / 1.209Kg 47,828.99 CHF 640.12 CHF 1209 Gramm 35,622.95 CHF 31,438.91 CHF
1210g / 1.21Kg 47,868.55 CHF 640.65 CHF 1210 Gramm 35,652.41 CHF 31,464.92 CHF
1211g / 1.211Kg 47,908.11 CHF 641.18 CHF 1211 Gramm 35,681.88 CHF 31,490.92 CHF
1212g / 1.212Kg 47,947.67 CHF 641.71 CHF 1212 Gramm 35,711.34 CHF 31,516.92 CHF
1213g / 1.213Kg 47,987.23 CHF 642.24 CHF 1213 Gramm 35,740.81 CHF 31,542.93 CHF
1214g / 1.214Kg 48,026.79 CHF 642.77 CHF 1214 Gramm 35,770.27 CHF 31,568.93 CHF
1215g / 1.215Kg 48,066.35 CHF 643.29 CHF 1215 Gramm 35,799.74 CHF 31,594.94 CHF
1216g / 1.216Kg 48,105.91 CHF 643.82 CHF 1216 Gramm 35,829.20 CHF 31,620.94 CHF
1217g / 1.217Kg 48,145.47 CHF 644.35 CHF 1217 Gramm 35,858.66 CHF 31,646.94 CHF
1218g / 1.218Kg 48,185.03 CHF 644.88 CHF 1218 Gramm 35,888.13 CHF 31,672.95 CHF
1219g / 1.219Kg 48,224.59 CHF 645.41 CHF 1219 Gramm 35,917.59 CHF 31,698.95 CHF
1220g / 1.22Kg 48,264.16 CHF 645.94 CHF 1220 Gramm 35,947.06 CHF 31,724.96 CHF
1221g / 1.221Kg 48,303.72 CHF 646.47 CHF 1221 Gramm 35,976.52 CHF 31,750.96 CHF
1222g / 1.222Kg 48,343.28 CHF 647.00 CHF 1222 Gramm 36,005.99 CHF 31,776.96 CHF
1223g / 1.223Kg 48,382.84 CHF 647.53 CHF 1223 Gramm 36,035.45 CHF 31,802.97 CHF
1224g / 1.224Kg 48,422.40 CHF 648.06 CHF 1224 Gramm 36,064.92 CHF 31,828.97 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1225g / 1.225Kg 48,461.96 CHF 648.59 CHF 1225 Gramm 36,094.38 CHF 31,854.98 CHF
1226g / 1.226Kg 48,501.52 CHF 649.12 CHF 1226 Gramm 36,123.85 CHF 31,880.98 CHF
1227g / 1.227Kg 48,541.08 CHF 649.65 CHF 1227 Gramm 36,153.31 CHF 31,906.99 CHF
1228g / 1.228Kg 48,580.64 CHF 650.18 CHF 1228 Gramm 36,182.78 CHF 31,932.99 CHF
1229g / 1.229Kg 48,620.20 CHF 650.71 CHF 1229 Gramm 36,212.24 CHF 31,958.99 CHF
1230g / 1.23Kg 48,659.76 CHF 651.24 CHF 1230 Gramm 36,241.71 CHF 31,985.00 CHF
1231g / 1.231Kg 48,699.32 CHF 651.77 CHF 1231 Gramm 36,271.17 CHF 32,011.00 CHF
1232g / 1.232Kg 48,738.88 CHF 652.30 CHF 1232 Gramm 36,300.64 CHF 32,037.01 CHF
1233g / 1.233Kg 48,778.45 CHF 652.83 CHF 1233 Gramm 36,330.10 CHF 32,063.01 CHF
1234g / 1.234Kg 48,818.01 CHF 653.35 CHF 1234 Gramm 36,359.57 CHF 32,089.01 CHF
1235g / 1.235Kg 48,857.57 CHF 653.88 CHF 1235 Gramm 36,389.03 CHF 32,115.02 CHF
1236g / 1.236Kg 48,897.13 CHF 654.41 CHF 1236 Gramm 36,418.50 CHF 32,141.02 CHF
1237g / 1.237Kg 48,936.69 CHF 654.94 CHF 1237 Gramm 36,447.96 CHF 32,167.03 CHF
1238g / 1.238Kg 48,976.25 CHF 655.47 CHF 1238 Gramm 36,477.43 CHF 32,193.03 CHF
1239g / 1.239Kg 49,015.81 CHF 656.00 CHF 1239 Gramm 36,506.89 CHF 32,219.03 CHF
1240g / 1.24Kg 49,055.37 CHF 656.53 CHF 1240 Gramm 36,536.36 CHF 32,245.04 CHF
1241g / 1.241Kg 49,094.93 CHF 657.06 CHF 1241 Gramm 36,565.82 CHF 32,271.04 CHF
1242g / 1.242Kg 49,134.49 CHF 657.59 CHF 1242 Gramm 36,595.28 CHF 32,297.05 CHF
1243g / 1.243Kg 49,174.05 CHF 658.12 CHF 1243 Gramm 36,624.75 CHF 32,323.05 CHF
1244g / 1.244Kg 49,213.61 CHF 658.65 CHF 1244 Gramm 36,654.21 CHF 32,349.05 CHF
1245g / 1.245Kg 49,253.17 CHF 659.18 CHF 1245 Gramm 36,683.68 CHF 32,375.06 CHF
1246g / 1.246Kg 49,292.74 CHF 659.71 CHF 1246 Gramm 36,713.14 CHF 32,401.06 CHF
1247g / 1.247Kg 49,332.30 CHF 660.24 CHF 1247 Gramm 36,742.61 CHF 32,427.07 CHF
1248g / 1.248Kg 49,371.86 CHF 660.77 CHF 1248 Gramm 36,772.07 CHF 32,453.07 CHF
1249g / 1.249Kg 49,411.42 CHF 661.30 CHF 1249 Gramm 36,801.54 CHF 32,479.07 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1250g / 1.25Kg 49,450.98 CHF 661.83 CHF 1250 Gramm 36,831.00 CHF 32,505.08 CHF