Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 10.07.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 10.07.2017
ab 1000 Gramm bis 1250 Gramm / 1 und 1/4 Kilo bzw. KG
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1000g / 1Kg 37,633.86 CHF 472.64 CHF 1000 Gramm 27,792.97 CHF 25,774.49 CHF
1001g / 1.001Kg 37,671.49 CHF 473.11 CHF 1001 Gramm 27,820.77 CHF 25,800.26 CHF
1002g / 1.002Kg 37,709.13 CHF 473.58 CHF 1002 Gramm 27,848.56 CHF 25,826.04 CHF
1003g / 1.003Kg 37,746.76 CHF 474.05 CHF 1003 Gramm 27,876.35 CHF 25,851.81 CHF
1004g / 1.004Kg 37,784.40 CHF 474.53 CHF 1004 Gramm 27,904.15 CHF 25,877.59 CHF
1005g / 1.005Kg 37,822.03 CHF 475.00 CHF 1005 Gramm 27,931.94 CHF 25,903.36 CHF
1006g / 1.006Kg 37,859.66 CHF 475.47 CHF 1006 Gramm 27,959.73 CHF 25,929.14 CHF
1007g / 1.007Kg 37,897.30 CHF 475.94 CHF 1007 Gramm 27,987.52 CHF 25,954.91 CHF
1008g / 1.008Kg 37,934.93 CHF 476.42 CHF 1008 Gramm 28,015.32 CHF 25,980.69 CHF
1009g / 1.009Kg 37,972.57 CHF 476.89 CHF 1009 Gramm 28,043.11 CHF 26,006.46 CHF
1010g / 1.01Kg 38,010.20 CHF 477.36 CHF 1010 Gramm 28,070.90 CHF 26,032.23 CHF
1011g / 1.011Kg 38,047.83 CHF 477.83 CHF 1011 Gramm 28,098.70 CHF 26,058.01 CHF
1012g / 1.012Kg 38,085.47 CHF 478.31 CHF 1012 Gramm 28,126.49 CHF 26,083.78 CHF
1013g / 1.013Kg 38,123.10 CHF 478.78 CHF 1013 Gramm 28,154.28 CHF 26,109.56 CHF
1014g / 1.014Kg 38,160.73 CHF 479.25 CHF 1014 Gramm 28,182.08 CHF 26,135.33 CHF
1015g / 1.015Kg 38,198.37 CHF 479.73 CHF 1015 Gramm 28,209.87 CHF 26,161.11 CHF
1016g / 1.016Kg 38,236.00 CHF 480.20 CHF 1016 Gramm 28,237.66 CHF 26,186.88 CHF
1017g / 1.017Kg 38,273.64 CHF 480.67 CHF 1017 Gramm 28,265.45 CHF 26,212.66 CHF
1018g / 1.018Kg 38,311.27 CHF 481.14 CHF 1018 Gramm 28,293.25 CHF 26,238.43 CHF
1019g / 1.019Kg 38,348.90 CHF 481.62 CHF 1019 Gramm 28,321.04 CHF 26,264.21 CHF
1020g / 1.02Kg 38,386.54 CHF 482.09 CHF 1020 Gramm 28,348.83 CHF 26,289.98 CHF
1021g / 1.021Kg 38,424.17 CHF 482.56 CHF 1021 Gramm 28,376.63 CHF 26,315.75 CHF
1022g / 1.022Kg 38,461.81 CHF 483.03 CHF 1022 Gramm 28,404.42 CHF 26,341.53 CHF
1023g / 1.023Kg 38,499.44 CHF 483.51 CHF 1023 Gramm 28,432.21 CHF 26,367.30 CHF
1024g / 1.024Kg 38,537.07 CHF 483.98 CHF 1024 Gramm 28,460.01 CHF 26,393.08 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1025g / 1.025Kg 38,574.71 CHF 484.45 CHF 1025 Gramm 28,487.80 CHF 26,418.85 CHF
1026g / 1.026Kg 38,612.34 CHF 484.92 CHF 1026 Gramm 28,515.59 CHF 26,444.63 CHF
1027g / 1.027Kg 38,649.97 CHF 485.40 CHF 1027 Gramm 28,543.38 CHF 26,470.40 CHF
1028g / 1.028Kg 38,687.61 CHF 485.87 CHF 1028 Gramm 28,571.18 CHF 26,496.18 CHF
1029g / 1.029Kg 38,725.24 CHF 486.34 CHF 1029 Gramm 28,598.97 CHF 26,521.95 CHF
1030g / 1.03Kg 38,762.88 CHF 486.81 CHF 1030 Gramm 28,626.76 CHF 26,547.72 CHF
1031g / 1.031Kg 38,800.51 CHF 487.29 CHF 1031 Gramm 28,654.56 CHF 26,573.50 CHF
1032g / 1.032Kg 38,838.14 CHF 487.76 CHF 1032 Gramm 28,682.35 CHF 26,599.27 CHF
1033g / 1.033Kg 38,875.78 CHF 488.23 CHF 1033 Gramm 28,710.14 CHF 26,625.05 CHF
1034g / 1.034Kg 38,913.41 CHF 488.71 CHF 1034 Gramm 28,737.94 CHF 26,650.82 CHF
1035g / 1.035Kg 38,951.05 CHF 489.18 CHF 1035 Gramm 28,765.73 CHF 26,676.60 CHF
1036g / 1.036Kg 38,988.68 CHF 489.65 CHF 1036 Gramm 28,793.52 CHF 26,702.37 CHF
1037g / 1.037Kg 39,026.31 CHF 490.12 CHF 1037 Gramm 28,821.31 CHF 26,728.15 CHF
1038g / 1.038Kg 39,063.95 CHF 490.60 CHF 1038 Gramm 28,849.11 CHF 26,753.92 CHF
1039g / 1.039Kg 39,101.58 CHF 491.07 CHF 1039 Gramm 28,876.90 CHF 26,779.70 CHF
1040g / 1.04Kg 39,139.22 CHF 491.54 CHF 1040 Gramm 28,904.69 CHF 26,805.47 CHF
1041g / 1.041Kg 39,176.85 CHF 492.01 CHF 1041 Gramm 28,932.49 CHF 26,831.24 CHF
1042g / 1.042Kg 39,214.48 CHF 492.49 CHF 1042 Gramm 28,960.28 CHF 26,857.02 CHF
1043g / 1.043Kg 39,252.12 CHF 492.96 CHF 1043 Gramm 28,988.07 CHF 26,882.79 CHF
1044g / 1.044Kg 39,289.75 CHF 493.43 CHF 1044 Gramm 29,015.86 CHF 26,908.57 CHF
1045g / 1.045Kg 39,327.38 CHF 493.90 CHF 1045 Gramm 29,043.66 CHF 26,934.34 CHF
1046g / 1.046Kg 39,365.02 CHF 494.38 CHF 1046 Gramm 29,071.45 CHF 26,960.12 CHF
1047g / 1.047Kg 39,402.65 CHF 494.85 CHF 1047 Gramm 29,099.24 CHF 26,985.89 CHF
1048g / 1.048Kg 39,440.29 CHF 495.32 CHF 1048 Gramm 29,127.04 CHF 27,011.67 CHF
1049g / 1.049Kg 39,477.92 CHF 495.79 CHF 1049 Gramm 29,154.83 CHF 27,037.44 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1050g / 1.05Kg 39,515.55 CHF 496.27 CHF 1050 Gramm 29,182.62 CHF 27,063.21 CHF
1051g / 1.051Kg 39,553.19 CHF 496.74 CHF 1051 Gramm 29,210.42 CHF 27,088.99 CHF
1052g / 1.052Kg 39,590.82 CHF 497.21 CHF 1052 Gramm 29,238.21 CHF 27,114.76 CHF
1053g / 1.053Kg 39,628.46 CHF 497.69 CHF 1053 Gramm 29,266.00 CHF 27,140.54 CHF
1054g / 1.054Kg 39,666.09 CHF 498.16 CHF 1054 Gramm 29,293.79 CHF 27,166.31 CHF
1055g / 1.055Kg 39,703.72 CHF 498.63 CHF 1055 Gramm 29,321.59 CHF 27,192.09 CHF
1056g / 1.056Kg 39,741.36 CHF 499.10 CHF 1056 Gramm 29,349.38 CHF 27,217.86 CHF
1057g / 1.057Kg 39,778.99 CHF 499.58 CHF 1057 Gramm 29,377.17 CHF 27,243.64 CHF
1058g / 1.058Kg 39,816.62 CHF 500.05 CHF 1058 Gramm 29,404.97 CHF 27,269.41 CHF
1059g / 1.059Kg 39,854.26 CHF 500.52 CHF 1059 Gramm 29,432.76 CHF 27,295.18 CHF
1060g / 1.06Kg 39,891.89 CHF 500.99 CHF 1060 Gramm 29,460.55 CHF 27,320.96 CHF
1061g / 1.061Kg 39,929.53 CHF 501.47 CHF 1061 Gramm 29,488.35 CHF 27,346.73 CHF
1062g / 1.062Kg 39,967.16 CHF 501.94 CHF 1062 Gramm 29,516.14 CHF 27,372.51 CHF
1063g / 1.063Kg 40,004.79 CHF 502.41 CHF 1063 Gramm 29,543.93 CHF 27,398.28 CHF
1064g / 1.064Kg 40,042.43 CHF 502.88 CHF 1064 Gramm 29,571.72 CHF 27,424.06 CHF
1065g / 1.065Kg 40,080.06 CHF 503.36 CHF 1065 Gramm 29,599.52 CHF 27,449.83 CHF
1066g / 1.066Kg 40,117.70 CHF 503.83 CHF 1066 Gramm 29,627.31 CHF 27,475.61 CHF
1067g / 1.067Kg 40,155.33 CHF 504.30 CHF 1067 Gramm 29,655.10 CHF 27,501.38 CHF
1068g / 1.068Kg 40,192.96 CHF 504.78 CHF 1068 Gramm 29,682.90 CHF 27,527.16 CHF
1069g / 1.069Kg 40,230.60 CHF 505.25 CHF 1069 Gramm 29,710.69 CHF 27,552.93 CHF
1070g / 1.07Kg 40,268.23 CHF 505.72 CHF 1070 Gramm 29,738.48 CHF 27,578.70 CHF
1071g / 1.071Kg 40,305.86 CHF 506.19 CHF 1071 Gramm 29,766.28 CHF 27,604.48 CHF
1072g / 1.072Kg 40,343.50 CHF 506.67 CHF 1072 Gramm 29,794.07 CHF 27,630.25 CHF
1073g / 1.073Kg 40,381.13 CHF 507.14 CHF 1073 Gramm 29,821.86 CHF 27,656.03 CHF
1074g / 1.074Kg 40,418.77 CHF 507.61 CHF 1074 Gramm 29,849.65 CHF 27,681.80 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1075g / 1.075Kg 40,456.40 CHF 508.08 CHF 1075 Gramm 29,877.45 CHF 27,707.58 CHF
1076g / 1.076Kg 40,494.03 CHF 508.56 CHF 1076 Gramm 29,905.24 CHF 27,733.35 CHF
1077g / 1.077Kg 40,531.67 CHF 509.03 CHF 1077 Gramm 29,933.03 CHF 27,759.13 CHF
1078g / 1.078Kg 40,569.30 CHF 509.50 CHF 1078 Gramm 29,960.83 CHF 27,784.90 CHF
1079g / 1.079Kg 40,606.94 CHF 509.97 CHF 1079 Gramm 29,988.62 CHF 27,810.67 CHF
1080g / 1.08Kg 40,644.57 CHF 510.45 CHF 1080 Gramm 30,016.41 CHF 27,836.45 CHF
1081g / 1.081Kg 40,682.20 CHF 510.92 CHF 1081 Gramm 30,044.20 CHF 27,862.22 CHF
1082g / 1.082Kg 40,719.84 CHF 511.39 CHF 1082 Gramm 30,072.00 CHF 27,888.00 CHF
1083g / 1.083Kg 40,757.47 CHF 511.86 CHF 1083 Gramm 30,099.79 CHF 27,913.77 CHF
1084g / 1.084Kg 40,795.10 CHF 512.34 CHF 1084 Gramm 30,127.58 CHF 27,939.55 CHF
1085g / 1.085Kg 40,832.74 CHF 512.81 CHF 1085 Gramm 30,155.38 CHF 27,965.32 CHF
1086g / 1.086Kg 40,870.37 CHF 513.28 CHF 1086 Gramm 30,183.17 CHF 27,991.10 CHF
1087g / 1.087Kg 40,908.01 CHF 513.76 CHF 1087 Gramm 30,210.96 CHF 28,016.87 CHF
1088g / 1.088Kg 40,945.64 CHF 514.23 CHF 1088 Gramm 30,238.76 CHF 28,042.65 CHF
1089g / 1.089Kg 40,983.27 CHF 514.70 CHF 1089 Gramm 30,266.55 CHF 28,068.42 CHF
1090g / 1.09Kg 41,020.91 CHF 515.17 CHF 1090 Gramm 30,294.34 CHF 28,094.19 CHF
1091g / 1.091Kg 41,058.54 CHF 515.65 CHF 1091 Gramm 30,322.13 CHF 28,119.97 CHF
1092g / 1.092Kg 41,096.18 CHF 516.12 CHF 1092 Gramm 30,349.93 CHF 28,145.74 CHF
1093g / 1.093Kg 41,133.81 CHF 516.59 CHF 1093 Gramm 30,377.72 CHF 28,171.52 CHF
1094g / 1.094Kg 41,171.44 CHF 517.06 CHF 1094 Gramm 30,405.51 CHF 28,197.29 CHF
1095g / 1.095Kg 41,209.08 CHF 517.54 CHF 1095 Gramm 30,433.31 CHF 28,223.07 CHF
1096g / 1.096Kg 41,246.71 CHF 518.01 CHF 1096 Gramm 30,461.10 CHF 28,248.84 CHF
1097g / 1.097Kg 41,284.35 CHF 518.48 CHF 1097 Gramm 30,488.89 CHF 28,274.62 CHF
1098g / 1.098Kg 41,321.98 CHF 518.95 CHF 1098 Gramm 30,516.69 CHF 28,300.39 CHF
1099g / 1.099Kg 41,359.61 CHF 519.43 CHF 1099 Gramm 30,544.48 CHF 28,326.16 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1100g / 1.1Kg 41,397.25 CHF 519.90 CHF 1100 Gramm 30,572.27 CHF 28,351.94 CHF
1101g / 1.101Kg 41,434.88 CHF 520.37 CHF 1101 Gramm 30,600.06 CHF 28,377.71 CHF
1102g / 1.102Kg 41,472.51 CHF 520.84 CHF 1102 Gramm 30,627.86 CHF 28,403.49 CHF
1103g / 1.103Kg 41,510.15 CHF 521.32 CHF 1103 Gramm 30,655.65 CHF 28,429.26 CHF
1104g / 1.104Kg 41,547.78 CHF 521.79 CHF 1104 Gramm 30,683.44 CHF 28,455.04 CHF
1105g / 1.105Kg 41,585.42 CHF 522.26 CHF 1105 Gramm 30,711.24 CHF 28,480.81 CHF
1106g / 1.106Kg 41,623.05 CHF 522.74 CHF 1106 Gramm 30,739.03 CHF 28,506.59 CHF
1107g / 1.107Kg 41,660.68 CHF 523.21 CHF 1107 Gramm 30,766.82 CHF 28,532.36 CHF
1108g / 1.108Kg 41,698.32 CHF 523.68 CHF 1108 Gramm 30,794.62 CHF 28,558.13 CHF
1109g / 1.109Kg 41,735.95 CHF 524.15 CHF 1109 Gramm 30,822.41 CHF 28,583.91 CHF
1110g / 1.11Kg 41,773.59 CHF 524.63 CHF 1110 Gramm 30,850.20 CHF 28,609.68 CHF
1111g / 1.111Kg 41,811.22 CHF 525.10 CHF 1111 Gramm 30,877.99 CHF 28,635.46 CHF
1112g / 1.112Kg 41,848.85 CHF 525.57 CHF 1112 Gramm 30,905.79 CHF 28,661.23 CHF
1113g / 1.113Kg 41,886.49 CHF 526.04 CHF 1113 Gramm 30,933.58 CHF 28,687.01 CHF
1114g / 1.114Kg 41,924.12 CHF 526.52 CHF 1114 Gramm 30,961.37 CHF 28,712.78 CHF
1115g / 1.115Kg 41,961.75 CHF 526.99 CHF 1115 Gramm 30,989.17 CHF 28,738.56 CHF
1116g / 1.116Kg 41,999.39 CHF 527.46 CHF 1116 Gramm 31,016.96 CHF 28,764.33 CHF
1117g / 1.117Kg 42,037.02 CHF 527.93 CHF 1117 Gramm 31,044.75 CHF 28,790.11 CHF
1118g / 1.118Kg 42,074.66 CHF 528.41 CHF 1118 Gramm 31,072.55 CHF 28,815.88 CHF
1119g / 1.119Kg 42,112.29 CHF 528.88 CHF 1119 Gramm 31,100.34 CHF 28,841.65 CHF
1120g / 1.12Kg 42,149.92 CHF 529.35 CHF 1120 Gramm 31,128.13 CHF 28,867.43 CHF
1121g / 1.121Kg 42,187.56 CHF 529.82 CHF 1121 Gramm 31,155.92 CHF 28,893.20 CHF
1122g / 1.122Kg 42,225.19 CHF 530.30 CHF 1122 Gramm 31,183.72 CHF 28,918.98 CHF
1123g / 1.123Kg 42,262.83 CHF 530.77 CHF 1123 Gramm 31,211.51 CHF 28,944.75 CHF
1124g / 1.124Kg 42,300.46 CHF 531.24 CHF 1124 Gramm 31,239.30 CHF 28,970.53 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1125g / 1.125Kg 42,338.09 CHF 531.72 CHF 1125 Gramm 31,267.10 CHF 28,996.30 CHF
1126g / 1.126Kg 42,375.73 CHF 532.19 CHF 1126 Gramm 31,294.89 CHF 29,022.08 CHF
1127g / 1.127Kg 42,413.36 CHF 532.66 CHF 1127 Gramm 31,322.68 CHF 29,047.85 CHF
1128g / 1.128Kg 42,450.99 CHF 533.13 CHF 1128 Gramm 31,350.47 CHF 29,073.62 CHF
1129g / 1.129Kg 42,488.63 CHF 533.61 CHF 1129 Gramm 31,378.27 CHF 29,099.40 CHF
1130g / 1.13Kg 42,526.26 CHF 534.08 CHF 1130 Gramm 31,406.06 CHF 29,125.17 CHF
1131g / 1.131Kg 42,563.90 CHF 534.55 CHF 1131 Gramm 31,433.85 CHF 29,150.95 CHF
1132g / 1.132Kg 42,601.53 CHF 535.02 CHF 1132 Gramm 31,461.65 CHF 29,176.72 CHF
1133g / 1.133Kg 42,639.16 CHF 535.50 CHF 1133 Gramm 31,489.44 CHF 29,202.50 CHF
1134g / 1.134Kg 42,676.80 CHF 535.97 CHF 1134 Gramm 31,517.23 CHF 29,228.27 CHF
1135g / 1.135Kg 42,714.43 CHF 536.44 CHF 1135 Gramm 31,545.03 CHF 29,254.05 CHF
1136g / 1.136Kg 42,752.07 CHF 536.91 CHF 1136 Gramm 31,572.82 CHF 29,279.82 CHF
1137g / 1.137Kg 42,789.70 CHF 537.39 CHF 1137 Gramm 31,600.61 CHF 29,305.60 CHF
1138g / 1.138Kg 42,827.33 CHF 537.86 CHF 1138 Gramm 31,628.40 CHF 29,331.37 CHF
1139g / 1.139Kg 42,864.97 CHF 538.33 CHF 1139 Gramm 31,656.20 CHF 29,357.14 CHF
1140g / 1.14Kg 42,902.60 CHF 538.80 CHF 1140 Gramm 31,683.99 CHF 29,382.92 CHF
1141g / 1.141Kg 42,940.24 CHF 539.28 CHF 1141 Gramm 31,711.78 CHF 29,408.69 CHF
1142g / 1.142Kg 42,977.87 CHF 539.75 CHF 1142 Gramm 31,739.58 CHF 29,434.47 CHF
1143g / 1.143Kg 43,015.50 CHF 540.22 CHF 1143 Gramm 31,767.37 CHF 29,460.24 CHF
1144g / 1.144Kg 43,053.14 CHF 540.70 CHF 1144 Gramm 31,795.16 CHF 29,486.02 CHF
1145g / 1.145Kg 43,090.77 CHF 541.17 CHF 1145 Gramm 31,822.96 CHF 29,511.79 CHF
1146g / 1.146Kg 43,128.40 CHF 541.64 CHF 1146 Gramm 31,850.75 CHF 29,537.57 CHF
1147g / 1.147Kg 43,166.04 CHF 542.11 CHF 1147 Gramm 31,878.54 CHF 29,563.34 CHF
1148g / 1.148Kg 43,203.67 CHF 542.59 CHF 1148 Gramm 31,906.33 CHF 29,589.11 CHF
1149g / 1.149Kg 43,241.31 CHF 543.06 CHF 1149 Gramm 31,934.13 CHF 29,614.89 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1150g / 1.15Kg 43,278.94 CHF 543.53 CHF 1150 Gramm 31,961.92 CHF 29,640.66 CHF
1151g / 1.151Kg 43,316.57 CHF 544.00 CHF 1151 Gramm 31,989.71 CHF 29,666.44 CHF
1152g / 1.152Kg 43,354.21 CHF 544.48 CHF 1152 Gramm 32,017.51 CHF 29,692.21 CHF
1153g / 1.153Kg 43,391.84 CHF 544.95 CHF 1153 Gramm 32,045.30 CHF 29,717.99 CHF
1154g / 1.154Kg 43,429.48 CHF 545.42 CHF 1154 Gramm 32,073.09 CHF 29,743.76 CHF
1155g / 1.155Kg 43,467.11 CHF 545.89 CHF 1155 Gramm 32,100.89 CHF 29,769.54 CHF
1156g / 1.156Kg 43,504.74 CHF 546.37 CHF 1156 Gramm 32,128.68 CHF 29,795.31 CHF
1157g / 1.157Kg 43,542.38 CHF 546.84 CHF 1157 Gramm 32,156.47 CHF 29,821.08 CHF
1158g / 1.158Kg 43,580.01 CHF 547.31 CHF 1158 Gramm 32,184.26 CHF 29,846.86 CHF
1159g / 1.159Kg 43,617.64 CHF 547.78 CHF 1159 Gramm 32,212.06 CHF 29,872.63 CHF
1160g / 1.16Kg 43,655.28 CHF 548.26 CHF 1160 Gramm 32,239.85 CHF 29,898.41 CHF
1161g / 1.161Kg 43,692.91 CHF 548.73 CHF 1161 Gramm 32,267.64 CHF 29,924.18 CHF
1162g / 1.162Kg 43,730.55 CHF 549.20 CHF 1162 Gramm 32,295.44 CHF 29,949.96 CHF
1163g / 1.163Kg 43,768.18 CHF 549.68 CHF 1163 Gramm 32,323.23 CHF 29,975.73 CHF
1164g / 1.164Kg 43,805.81 CHF 550.15 CHF 1164 Gramm 32,351.02 CHF 30,001.51 CHF
1165g / 1.165Kg 43,843.45 CHF 550.62 CHF 1165 Gramm 32,378.81 CHF 30,027.28 CHF
1166g / 1.166Kg 43,881.08 CHF 551.09 CHF 1166 Gramm 32,406.61 CHF 30,053.06 CHF
1167g / 1.167Kg 43,918.72 CHF 551.57 CHF 1167 Gramm 32,434.40 CHF 30,078.83 CHF
1168g / 1.168Kg 43,956.35 CHF 552.04 CHF 1168 Gramm 32,462.19 CHF 30,104.60 CHF
1169g / 1.169Kg 43,993.98 CHF 552.51 CHF 1169 Gramm 32,489.99 CHF 30,130.38 CHF
1170g / 1.17Kg 44,031.62 CHF 552.98 CHF 1170 Gramm 32,517.78 CHF 30,156.15 CHF
1171g / 1.171Kg 44,069.25 CHF 553.46 CHF 1171 Gramm 32,545.57 CHF 30,181.93 CHF
1172g / 1.172Kg 44,106.88 CHF 553.93 CHF 1172 Gramm 32,573.37 CHF 30,207.70 CHF
1173g / 1.173Kg 44,144.52 CHF 554.40 CHF 1173 Gramm 32,601.16 CHF 30,233.48 CHF
1174g / 1.174Kg 44,182.15 CHF 554.87 CHF 1174 Gramm 32,628.95 CHF 30,259.25 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1175g / 1.175Kg 44,219.79 CHF 555.35 CHF 1175 Gramm 32,656.74 CHF 30,285.03 CHF
1176g / 1.176Kg 44,257.42 CHF 555.82 CHF 1176 Gramm 32,684.54 CHF 30,310.80 CHF
1177g / 1.177Kg 44,295.05 CHF 556.29 CHF 1177 Gramm 32,712.33 CHF 30,336.57 CHF
1178g / 1.178Kg 44,332.69 CHF 556.77 CHF 1178 Gramm 32,740.12 CHF 30,362.35 CHF
1179g / 1.179Kg 44,370.32 CHF 557.24 CHF 1179 Gramm 32,767.92 CHF 30,388.12 CHF
1180g / 1.18Kg 44,407.96 CHF 557.71 CHF 1180 Gramm 32,795.71 CHF 30,413.90 CHF
1181g / 1.181Kg 44,445.59 CHF 558.18 CHF 1181 Gramm 32,823.50 CHF 30,439.67 CHF
1182g / 1.182Kg 44,483.22 CHF 558.66 CHF 1182 Gramm 32,851.30 CHF 30,465.45 CHF
1183g / 1.183Kg 44,520.86 CHF 559.13 CHF 1183 Gramm 32,879.09 CHF 30,491.22 CHF
1184g / 1.184Kg 44,558.49 CHF 559.60 CHF 1184 Gramm 32,906.88 CHF 30,517.00 CHF
1185g / 1.185Kg 44,596.12 CHF 560.07 CHF 1185 Gramm 32,934.67 CHF 30,542.77 CHF
1186g / 1.186Kg 44,633.76 CHF 560.55 CHF 1186 Gramm 32,962.47 CHF 30,568.55 CHF
1187g / 1.187Kg 44,671.39 CHF 561.02 CHF 1187 Gramm 32,990.26 CHF 30,594.32 CHF
1188g / 1.188Kg 44,709.03 CHF 561.49 CHF 1188 Gramm 33,018.05 CHF 30,620.09 CHF
1189g / 1.189Kg 44,746.66 CHF 561.96 CHF 1189 Gramm 33,045.85 CHF 30,645.87 CHF
1190g / 1.19Kg 44,784.29 CHF 562.44 CHF 1190 Gramm 33,073.64 CHF 30,671.64 CHF
1191g / 1.191Kg 44,821.93 CHF 562.91 CHF 1191 Gramm 33,101.43 CHF 30,697.42 CHF
1192g / 1.192Kg 44,859.56 CHF 563.38 CHF 1192 Gramm 33,129.23 CHF 30,723.19 CHF
1193g / 1.193Kg 44,897.20 CHF 563.85 CHF 1193 Gramm 33,157.02 CHF 30,748.97 CHF
1194g / 1.194Kg 44,934.83 CHF 564.33 CHF 1194 Gramm 33,184.81 CHF 30,774.74 CHF
1195g / 1.195Kg 44,972.46 CHF 564.80 CHF 1195 Gramm 33,212.60 CHF 30,800.52 CHF
1196g / 1.196Kg 45,010.10 CHF 565.27 CHF 1196 Gramm 33,240.40 CHF 30,826.29 CHF
1197g / 1.197Kg 45,047.73 CHF 565.75 CHF 1197 Gramm 33,268.19 CHF 30,852.06 CHF
1198g / 1.198Kg 45,085.37 CHF 566.22 CHF 1198 Gramm 33,295.98 CHF 30,877.84 CHF
1199g / 1.199Kg 45,123.00 CHF 566.69 CHF 1199 Gramm 33,323.78 CHF 30,903.61 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1200g / 1.2Kg 45,160.63 CHF 567.16 CHF 1200 Gramm 33,351.57 CHF 30,929.39 CHF
1201g / 1.201Kg 45,198.27 CHF 567.64 CHF 1201 Gramm 33,379.36 CHF 30,955.16 CHF
1202g / 1.202Kg 45,235.90 CHF 568.11 CHF 1202 Gramm 33,407.15 CHF 30,980.94 CHF
1203g / 1.203Kg 45,273.53 CHF 568.58 CHF 1203 Gramm 33,434.95 CHF 31,006.71 CHF
1204g / 1.204Kg 45,311.17 CHF 569.05 CHF 1204 Gramm 33,462.74 CHF 31,032.49 CHF
1205g / 1.205Kg 45,348.80 CHF 569.53 CHF 1205 Gramm 33,490.53 CHF 31,058.26 CHF
1206g / 1.206Kg 45,386.44 CHF 570.00 CHF 1206 Gramm 33,518.33 CHF 31,084.03 CHF
1207g / 1.207Kg 45,424.07 CHF 570.47 CHF 1207 Gramm 33,546.12 CHF 31,109.81 CHF
1208g / 1.208Kg 45,461.70 CHF 570.94 CHF 1208 Gramm 33,573.91 CHF 31,135.58 CHF
1209g / 1.209Kg 45,499.34 CHF 571.42 CHF 1209 Gramm 33,601.71 CHF 31,161.36 CHF
1210g / 1.21Kg 45,536.97 CHF 571.89 CHF 1210 Gramm 33,629.50 CHF 31,187.13 CHF
1211g / 1.211Kg 45,574.61 CHF 572.36 CHF 1211 Gramm 33,657.29 CHF 31,212.91 CHF
1212g / 1.212Kg 45,612.24 CHF 572.83 CHF 1212 Gramm 33,685.08 CHF 31,238.68 CHF
1213g / 1.213Kg 45,649.87 CHF 573.31 CHF 1213 Gramm 33,712.88 CHF 31,264.46 CHF
1214g / 1.214Kg 45,687.51 CHF 573.78 CHF 1214 Gramm 33,740.67 CHF 31,290.23 CHF
1215g / 1.215Kg 45,725.14 CHF 574.25 CHF 1215 Gramm 33,768.46 CHF 31,316.01 CHF
1216g / 1.216Kg 45,762.77 CHF 574.73 CHF 1216 Gramm 33,796.26 CHF 31,341.78 CHF
1217g / 1.217Kg 45,800.41 CHF 575.20 CHF 1217 Gramm 33,824.05 CHF 31,367.55 CHF
1218g / 1.218Kg 45,838.04 CHF 575.67 CHF 1218 Gramm 33,851.84 CHF 31,393.33 CHF
1219g / 1.219Kg 45,875.68 CHF 576.14 CHF 1219 Gramm 33,879.64 CHF 31,419.10 CHF
1220g / 1.22Kg 45,913.31 CHF 576.62 CHF 1220 Gramm 33,907.43 CHF 31,444.88 CHF
1221g / 1.221Kg 45,950.94 CHF 577.09 CHF 1221 Gramm 33,935.22 CHF 31,470.65 CHF
1222g / 1.222Kg 45,988.58 CHF 577.56 CHF 1222 Gramm 33,963.01 CHF 31,496.43 CHF
1223g / 1.223Kg 46,026.21 CHF 578.03 CHF 1223 Gramm 33,990.81 CHF 31,522.20 CHF
1224g / 1.224Kg 46,063.85 CHF 578.51 CHF 1224 Gramm 34,018.60 CHF 31,547.98 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1225g / 1.225Kg 46,101.48 CHF 578.98 CHF 1225 Gramm 34,046.39 CHF 31,573.75 CHF
1226g / 1.226Kg 46,139.11 CHF 579.45 CHF 1226 Gramm 34,074.19 CHF 31,599.52 CHF
1227g / 1.227Kg 46,176.75 CHF 579.92 CHF 1227 Gramm 34,101.98 CHF 31,625.30 CHF
1228g / 1.228Kg 46,214.38 CHF 580.40 CHF 1228 Gramm 34,129.77 CHF 31,651.07 CHF
1229g / 1.229Kg 46,252.01 CHF 580.87 CHF 1229 Gramm 34,157.57 CHF 31,676.85 CHF
1230g / 1.23Kg 46,289.65 CHF 581.34 CHF 1230 Gramm 34,185.36 CHF 31,702.62 CHF
1231g / 1.231Kg 46,327.28 CHF 581.81 CHF 1231 Gramm 34,213.15 CHF 31,728.40 CHF
1232g / 1.232Kg 46,364.92 CHF 582.29 CHF 1232 Gramm 34,240.94 CHF 31,754.17 CHF
1233g / 1.233Kg 46,402.55 CHF 582.76 CHF 1233 Gramm 34,268.74 CHF 31,779.95 CHF
1234g / 1.234Kg 46,440.18 CHF 583.23 CHF 1234 Gramm 34,296.53 CHF 31,805.72 CHF
1235g / 1.235Kg 46,477.82 CHF 583.71 CHF 1235 Gramm 34,324.32 CHF 31,831.50 CHF
1236g / 1.236Kg 46,515.45 CHF 584.18 CHF 1236 Gramm 34,352.12 CHF 31,857.27 CHF
1237g / 1.237Kg 46,553.09 CHF 584.65 CHF 1237 Gramm 34,379.91 CHF 31,883.04 CHF
1238g / 1.238Kg 46,590.72 CHF 585.12 CHF 1238 Gramm 34,407.70 CHF 31,908.82 CHF
1239g / 1.239Kg 46,628.35 CHF 585.60 CHF 1239 Gramm 34,435.49 CHF 31,934.59 CHF
1240g / 1.24Kg 46,665.99 CHF 586.07 CHF 1240 Gramm 34,463.29 CHF 31,960.37 CHF
1241g / 1.241Kg 46,703.62 CHF 586.54 CHF 1241 Gramm 34,491.08 CHF 31,986.14 CHF
1242g / 1.242Kg 46,741.25 CHF 587.01 CHF 1242 Gramm 34,518.87 CHF 32,011.92 CHF
1243g / 1.243Kg 46,778.89 CHF 587.49 CHF 1243 Gramm 34,546.67 CHF 32,037.69 CHF
1244g / 1.244Kg 46,816.52 CHF 587.96 CHF 1244 Gramm 34,574.46 CHF 32,063.47 CHF
1245g / 1.245Kg 46,854.16 CHF 588.43 CHF 1245 Gramm 34,602.25 CHF 32,089.24 CHF
1246g / 1.246Kg 46,891.79 CHF 588.90 CHF 1246 Gramm 34,630.05 CHF 32,115.01 CHF
1247g / 1.247Kg 46,929.42 CHF 589.38 CHF 1247 Gramm 34,657.84 CHF 32,140.79 CHF
1248g / 1.248Kg 46,967.06 CHF 589.85 CHF 1248 Gramm 34,685.63 CHF 32,166.56 CHF
1249g / 1.249Kg 47,004.69 CHF 590.32 CHF 1249 Gramm 34,713.42 CHF 32,192.34 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1250g / 1.25Kg 47,042.33 CHF 590.79 CHF 1250 Gramm 34,741.22 CHF 32,218.11 CHF