Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 10.07.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 10.07.2017
ab 1250 Gramm bis 1500 Gramm / 1 und 1/2 Kilo bzw. KG
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1250g / 1.25Kg 47,042.33 CHF 590.79 CHF 1250 Gramm 34,741.22 CHF 32,218.11 CHF
1251g / 1.251Kg 47,079.96 CHF 591.27 CHF 1251 Gramm 34,769.01 CHF 32,243.89 CHF
1252g / 1.252Kg 47,117.59 CHF 591.74 CHF 1252 Gramm 34,796.80 CHF 32,269.66 CHF
1253g / 1.253Kg 47,155.23 CHF 592.21 CHF 1253 Gramm 34,824.60 CHF 32,295.44 CHF
1254g / 1.254Kg 47,192.86 CHF 592.69 CHF 1254 Gramm 34,852.39 CHF 32,321.21 CHF
1255g / 1.255Kg 47,230.50 CHF 593.16 CHF 1255 Gramm 34,880.18 CHF 32,346.98 CHF
1256g / 1.256Kg 47,268.13 CHF 593.63 CHF 1256 Gramm 34,907.98 CHF 32,372.76 CHF
1257g / 1.257Kg 47,305.76 CHF 594.10 CHF 1257 Gramm 34,935.77 CHF 32,398.53 CHF
1258g / 1.258Kg 47,343.40 CHF 594.58 CHF 1258 Gramm 34,963.56 CHF 32,424.31 CHF
1259g / 1.259Kg 47,381.03 CHF 595.05 CHF 1259 Gramm 34,991.35 CHF 32,450.08 CHF
1260g / 1.26Kg 47,418.66 CHF 595.52 CHF 1260 Gramm 35,019.15 CHF 32,475.86 CHF
1261g / 1.261Kg 47,456.30 CHF 595.99 CHF 1261 Gramm 35,046.94 CHF 32,501.63 CHF
1262g / 1.262Kg 47,493.93 CHF 596.47 CHF 1262 Gramm 35,074.73 CHF 32,527.41 CHF
1263g / 1.263Kg 47,531.57 CHF 596.94 CHF 1263 Gramm 35,102.53 CHF 32,553.18 CHF
1264g / 1.264Kg 47,569.20 CHF 597.41 CHF 1264 Gramm 35,130.32 CHF 32,578.96 CHF
1265g / 1.265Kg 47,606.83 CHF 597.88 CHF 1265 Gramm 35,158.11 CHF 32,604.73 CHF
1266g / 1.266Kg 47,644.47 CHF 598.36 CHF 1266 Gramm 35,185.91 CHF 32,630.50 CHF
1267g / 1.267Kg 47,682.10 CHF 598.83 CHF 1267 Gramm 35,213.70 CHF 32,656.28 CHF
1268g / 1.268Kg 47,719.74 CHF 599.30 CHF 1268 Gramm 35,241.49 CHF 32,682.05 CHF
1269g / 1.269Kg 47,757.37 CHF 599.77 CHF 1269 Gramm 35,269.28 CHF 32,707.83 CHF
1270g / 1.27Kg 47,795.00 CHF 600.25 CHF 1270 Gramm 35,297.08 CHF 32,733.60 CHF
1271g / 1.271Kg 47,832.64 CHF 600.72 CHF 1271 Gramm 35,324.87 CHF 32,759.38 CHF
1272g / 1.272Kg 47,870.27 CHF 601.19 CHF 1272 Gramm 35,352.66 CHF 32,785.15 CHF
1273g / 1.273Kg 47,907.90 CHF 601.67 CHF 1273 Gramm 35,380.46 CHF 32,810.93 CHF
1274g / 1.274Kg 47,945.54 CHF 602.14 CHF 1274 Gramm 35,408.25 CHF 32,836.70 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1275g / 1.275Kg 47,983.17 CHF 602.61 CHF 1275 Gramm 35,436.04 CHF 32,862.47 CHF
1276g / 1.276Kg 48,020.81 CHF 603.08 CHF 1276 Gramm 35,463.83 CHF 32,888.25 CHF
1277g / 1.277Kg 48,058.44 CHF 603.56 CHF 1277 Gramm 35,491.63 CHF 32,914.02 CHF
1278g / 1.278Kg 48,096.07 CHF 604.03 CHF 1278 Gramm 35,519.42 CHF 32,939.80 CHF
1279g / 1.279Kg 48,133.71 CHF 604.50 CHF 1279 Gramm 35,547.21 CHF 32,965.57 CHF
1280g / 1.28Kg 48,171.34 CHF 604.97 CHF 1280 Gramm 35,575.01 CHF 32,991.35 CHF
1281g / 1.281Kg 48,208.98 CHF 605.45 CHF 1281 Gramm 35,602.80 CHF 33,017.12 CHF
1282g / 1.282Kg 48,246.61 CHF 605.92 CHF 1282 Gramm 35,630.59 CHF 33,042.90 CHF
1283g / 1.283Kg 48,284.24 CHF 606.39 CHF 1283 Gramm 35,658.39 CHF 33,068.67 CHF
1284g / 1.284Kg 48,321.88 CHF 606.86 CHF 1284 Gramm 35,686.18 CHF 33,094.45 CHF
1285g / 1.285Kg 48,359.51 CHF 607.34 CHF 1285 Gramm 35,713.97 CHF 33,120.22 CHF
1286g / 1.286Kg 48,397.14 CHF 607.81 CHF 1286 Gramm 35,741.76 CHF 33,145.99 CHF
1287g / 1.287Kg 48,434.78 CHF 608.28 CHF 1287 Gramm 35,769.56 CHF 33,171.77 CHF
1288g / 1.288Kg 48,472.41 CHF 608.75 CHF 1288 Gramm 35,797.35 CHF 33,197.54 CHF
1289g / 1.289Kg 48,510.05 CHF 609.23 CHF 1289 Gramm 35,825.14 CHF 33,223.32 CHF
1290g / 1.29Kg 48,547.68 CHF 609.70 CHF 1290 Gramm 35,852.94 CHF 33,249.09 CHF
1291g / 1.291Kg 48,585.31 CHF 610.17 CHF 1291 Gramm 35,880.73 CHF 33,274.87 CHF
1292g / 1.292Kg 48,622.95 CHF 610.65 CHF 1292 Gramm 35,908.52 CHF 33,300.64 CHF
1293g / 1.293Kg 48,660.58 CHF 611.12 CHF 1293 Gramm 35,936.32 CHF 33,326.42 CHF
1294g / 1.294Kg 48,698.22 CHF 611.59 CHF 1294 Gramm 35,964.11 CHF 33,352.19 CHF
1295g / 1.295Kg 48,735.85 CHF 612.06 CHF 1295 Gramm 35,991.90 CHF 33,377.96 CHF
1296g / 1.296Kg 48,773.48 CHF 612.54 CHF 1296 Gramm 36,019.69 CHF 33,403.74 CHF
1297g / 1.297Kg 48,811.12 CHF 613.01 CHF 1297 Gramm 36,047.49 CHF 33,429.51 CHF
1298g / 1.298Kg 48,848.75 CHF 613.48 CHF 1298 Gramm 36,075.28 CHF 33,455.29 CHF
1299g / 1.299Kg 48,886.39 CHF 613.95 CHF 1299 Gramm 36,103.07 CHF 33,481.06 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1300g / 1.3Kg 48,924.02 CHF 614.43 CHF 1300 Gramm 36,130.87 CHF 33,506.84 CHF
1301g / 1.301Kg 48,961.65 CHF 614.90 CHF 1301 Gramm 36,158.66 CHF 33,532.61 CHF
1302g / 1.302Kg 48,999.29 CHF 615.37 CHF 1302 Gramm 36,186.45 CHF 33,558.39 CHF
1303g / 1.303Kg 49,036.92 CHF 615.84 CHF 1303 Gramm 36,214.25 CHF 33,584.16 CHF
1304g / 1.304Kg 49,074.55 CHF 616.32 CHF 1304 Gramm 36,242.04 CHF 33,609.93 CHF
1305g / 1.305Kg 49,112.19 CHF 616.79 CHF 1305 Gramm 36,269.83 CHF 33,635.71 CHF
1306g / 1.306Kg 49,149.82 CHF 617.26 CHF 1306 Gramm 36,297.62 CHF 33,661.48 CHF
1307g / 1.307Kg 49,187.46 CHF 617.74 CHF 1307 Gramm 36,325.42 CHF 33,687.26 CHF
1308g / 1.308Kg 49,225.09 CHF 618.21 CHF 1308 Gramm 36,353.21 CHF 33,713.03 CHF
1309g / 1.309Kg 49,262.72 CHF 618.68 CHF 1309 Gramm 36,381.00 CHF 33,738.81 CHF
1310g / 1.31Kg 49,300.36 CHF 619.15 CHF 1310 Gramm 36,408.80 CHF 33,764.58 CHF
1311g / 1.311Kg 49,337.99 CHF 619.63 CHF 1311 Gramm 36,436.59 CHF 33,790.36 CHF
1312g / 1.312Kg 49,375.63 CHF 620.10 CHF 1312 Gramm 36,464.38 CHF 33,816.13 CHF
1313g / 1.313Kg 49,413.26 CHF 620.57 CHF 1313 Gramm 36,492.17 CHF 33,841.91 CHF
1314g / 1.314Kg 49,450.89 CHF 621.04 CHF 1314 Gramm 36,519.97 CHF 33,867.68 CHF
1315g / 1.315Kg 49,488.53 CHF 621.52 CHF 1315 Gramm 36,547.76 CHF 33,893.45 CHF
1316g / 1.316Kg 49,526.16 CHF 621.99 CHF 1316 Gramm 36,575.55 CHF 33,919.23 CHF
1317g / 1.317Kg 49,563.79 CHF 622.46 CHF 1317 Gramm 36,603.35 CHF 33,945.00 CHF
1318g / 1.318Kg 49,601.43 CHF 622.93 CHF 1318 Gramm 36,631.14 CHF 33,970.78 CHF
1319g / 1.319Kg 49,639.06 CHF 623.41 CHF 1319 Gramm 36,658.93 CHF 33,996.55 CHF
1320g / 1.32Kg 49,676.70 CHF 623.88 CHF 1320 Gramm 36,686.73 CHF 34,022.33 CHF
1321g / 1.321Kg 49,714.33 CHF 624.35 CHF 1321 Gramm 36,714.52 CHF 34,048.10 CHF
1322g / 1.322Kg 49,751.96 CHF 624.82 CHF 1322 Gramm 36,742.31 CHF 34,073.88 CHF
1323g / 1.323Kg 49,789.60 CHF 625.30 CHF 1323 Gramm 36,770.10 CHF 34,099.65 CHF
1324g / 1.324Kg 49,827.23 CHF 625.77 CHF 1324 Gramm 36,797.90 CHF 34,125.42 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1325g / 1.325Kg 49,864.87 CHF 626.24 CHF 1325 Gramm 36,825.69 CHF 34,151.20 CHF
1326g / 1.326Kg 49,902.50 CHF 626.72 CHF 1326 Gramm 36,853.48 CHF 34,176.97 CHF
1327g / 1.327Kg 49,940.13 CHF 627.19 CHF 1327 Gramm 36,881.28 CHF 34,202.75 CHF
1328g / 1.328Kg 49,977.77 CHF 627.66 CHF 1328 Gramm 36,909.07 CHF 34,228.52 CHF
1329g / 1.329Kg 50,015.40 CHF 628.13 CHF 1329 Gramm 36,936.86 CHF 34,254.30 CHF
1330g / 1.33Kg 50,053.03 CHF 628.61 CHF 1330 Gramm 36,964.66 CHF 34,280.07 CHF
1331g / 1.331Kg 50,090.67 CHF 629.08 CHF 1331 Gramm 36,992.45 CHF 34,305.85 CHF
1332g / 1.332Kg 50,128.30 CHF 629.55 CHF 1332 Gramm 37,020.24 CHF 34,331.62 CHF
1333g / 1.333Kg 50,165.94 CHF 630.02 CHF 1333 Gramm 37,048.03 CHF 34,357.40 CHF
1334g / 1.334Kg 50,203.57 CHF 630.50 CHF 1334 Gramm 37,075.83 CHF 34,383.17 CHF
1335g / 1.335Kg 50,241.20 CHF 630.97 CHF 1335 Gramm 37,103.62 CHF 34,408.94 CHF
1336g / 1.336Kg 50,278.84 CHF 631.44 CHF 1336 Gramm 37,131.41 CHF 34,434.72 CHF
1337g / 1.337Kg 50,316.47 CHF 631.91 CHF 1337 Gramm 37,159.21 CHF 34,460.49 CHF
1338g / 1.338Kg 50,354.11 CHF 632.39 CHF 1338 Gramm 37,187.00 CHF 34,486.27 CHF
1339g / 1.339Kg 50,391.74 CHF 632.86 CHF 1339 Gramm 37,214.79 CHF 34,512.04 CHF
1340g / 1.34Kg 50,429.37 CHF 633.33 CHF 1340 Gramm 37,242.59 CHF 34,537.82 CHF
1341g / 1.341Kg 50,467.01 CHF 633.80 CHF 1341 Gramm 37,270.38 CHF 34,563.59 CHF
1342g / 1.342Kg 50,504.64 CHF 634.28 CHF 1342 Gramm 37,298.17 CHF 34,589.37 CHF
1343g / 1.343Kg 50,542.27 CHF 634.75 CHF 1343 Gramm 37,325.96 CHF 34,615.14 CHF
1344g / 1.344Kg 50,579.91 CHF 635.22 CHF 1344 Gramm 37,353.76 CHF 34,640.91 CHF
1345g / 1.345Kg 50,617.54 CHF 635.70 CHF 1345 Gramm 37,381.55 CHF 34,666.69 CHF
1346g / 1.346Kg 50,655.18 CHF 636.17 CHF 1346 Gramm 37,409.34 CHF 34,692.46 CHF
1347g / 1.347Kg 50,692.81 CHF 636.64 CHF 1347 Gramm 37,437.14 CHF 34,718.24 CHF
1348g / 1.348Kg 50,730.44 CHF 637.11 CHF 1348 Gramm 37,464.93 CHF 34,744.01 CHF
1349g / 1.349Kg 50,768.08 CHF 637.59 CHF 1349 Gramm 37,492.72 CHF 34,769.79 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1350g / 1.35Kg 50,805.71 CHF 638.06 CHF 1350 Gramm 37,520.52 CHF 34,795.56 CHF
1351g / 1.351Kg 50,843.35 CHF 638.53 CHF 1351 Gramm 37,548.31 CHF 34,821.34 CHF
1352g / 1.352Kg 50,880.98 CHF 639.00 CHF 1352 Gramm 37,576.10 CHF 34,847.11 CHF
1353g / 1.353Kg 50,918.61 CHF 639.48 CHF 1353 Gramm 37,603.89 CHF 34,872.88 CHF
1354g / 1.354Kg 50,956.25 CHF 639.95 CHF 1354 Gramm 37,631.69 CHF 34,898.66 CHF
1355g / 1.355Kg 50,993.88 CHF 640.42 CHF 1355 Gramm 37,659.48 CHF 34,924.43 CHF
1356g / 1.356Kg 51,031.52 CHF 640.89 CHF 1356 Gramm 37,687.27 CHF 34,950.21 CHF
1357g / 1.357Kg 51,069.15 CHF 641.37 CHF 1357 Gramm 37,715.07 CHF 34,975.98 CHF
1358g / 1.358Kg 51,106.78 CHF 641.84 CHF 1358 Gramm 37,742.86 CHF 35,001.76 CHF
1359g / 1.359Kg 51,144.42 CHF 642.31 CHF 1359 Gramm 37,770.65 CHF 35,027.53 CHF
1360g / 1.36Kg 51,182.05 CHF 642.78 CHF 1360 Gramm 37,798.44 CHF 35,053.31 CHF
1361g / 1.361Kg 51,219.68 CHF 643.26 CHF 1361 Gramm 37,826.24 CHF 35,079.08 CHF
1362g / 1.362Kg 51,257.32 CHF 643.73 CHF 1362 Gramm 37,854.03 CHF 35,104.86 CHF
1363g / 1.363Kg 51,294.95 CHF 644.20 CHF 1363 Gramm 37,881.82 CHF 35,130.63 CHF
1364g / 1.364Kg 51,332.59 CHF 644.68 CHF 1364 Gramm 37,909.62 CHF 35,156.40 CHF
1365g / 1.365Kg 51,370.22 CHF 645.15 CHF 1365 Gramm 37,937.41 CHF 35,182.18 CHF
1366g / 1.366Kg 51,407.85 CHF 645.62 CHF 1366 Gramm 37,965.20 CHF 35,207.95 CHF
1367g / 1.367Kg 51,445.49 CHF 646.09 CHF 1367 Gramm 37,993.00 CHF 35,233.73 CHF
1368g / 1.368Kg 51,483.12 CHF 646.57 CHF 1368 Gramm 38,020.79 CHF 35,259.50 CHF
1369g / 1.369Kg 51,520.76 CHF 647.04 CHF 1369 Gramm 38,048.58 CHF 35,285.28 CHF
1370g / 1.37Kg 51,558.39 CHF 647.51 CHF 1370 Gramm 38,076.37 CHF 35,311.05 CHF
1371g / 1.371Kg 51,596.02 CHF 647.98 CHF 1371 Gramm 38,104.17 CHF 35,336.83 CHF
1372g / 1.372Kg 51,633.66 CHF 648.46 CHF 1372 Gramm 38,131.96 CHF 35,362.60 CHF
1373g / 1.373Kg 51,671.29 CHF 648.93 CHF 1373 Gramm 38,159.75 CHF 35,388.37 CHF
1374g / 1.374Kg 51,708.92 CHF 649.40 CHF 1374 Gramm 38,187.55 CHF 35,414.15 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1375g / 1.375Kg 51,746.56 CHF 649.87 CHF 1375 Gramm 38,215.34 CHF 35,439.92 CHF
1376g / 1.376Kg 51,784.19 CHF 650.35 CHF 1376 Gramm 38,243.13 CHF 35,465.70 CHF
1377g / 1.377Kg 51,821.83 CHF 650.82 CHF 1377 Gramm 38,270.93 CHF 35,491.47 CHF
1378g / 1.378Kg 51,859.46 CHF 651.29 CHF 1378 Gramm 38,298.72 CHF 35,517.25 CHF
1379g / 1.379Kg 51,897.09 CHF 651.76 CHF 1379 Gramm 38,326.51 CHF 35,543.02 CHF
1380g / 1.38Kg 51,934.73 CHF 652.24 CHF 1380 Gramm 38,354.30 CHF 35,568.80 CHF
1381g / 1.381Kg 51,972.36 CHF 652.71 CHF 1381 Gramm 38,382.10 CHF 35,594.57 CHF
1382g / 1.382Kg 52,010.00 CHF 653.18 CHF 1382 Gramm 38,409.89 CHF 35,620.35 CHF
1383g / 1.383Kg 52,047.63 CHF 653.66 CHF 1383 Gramm 38,437.68 CHF 35,646.12 CHF
1384g / 1.384Kg 52,085.26 CHF 654.13 CHF 1384 Gramm 38,465.48 CHF 35,671.89 CHF
1385g / 1.385Kg 52,122.90 CHF 654.60 CHF 1385 Gramm 38,493.27 CHF 35,697.67 CHF
1386g / 1.386Kg 52,160.53 CHF 655.07 CHF 1386 Gramm 38,521.06 CHF 35,723.44 CHF
1387g / 1.387Kg 52,198.16 CHF 655.55 CHF 1387 Gramm 38,548.86 CHF 35,749.22 CHF
1388g / 1.388Kg 52,235.80 CHF 656.02 CHF 1388 Gramm 38,576.65 CHF 35,774.99 CHF
1389g / 1.389Kg 52,273.43 CHF 656.49 CHF 1389 Gramm 38,604.44 CHF 35,800.77 CHF
1390g / 1.39Kg 52,311.07 CHF 656.96 CHF 1390 Gramm 38,632.23 CHF 35,826.54 CHF
1391g / 1.391Kg 52,348.70 CHF 657.44 CHF 1391 Gramm 38,660.03 CHF 35,852.32 CHF
1392g / 1.392Kg 52,386.33 CHF 657.91 CHF 1392 Gramm 38,687.82 CHF 35,878.09 CHF
1393g / 1.393Kg 52,423.97 CHF 658.38 CHF 1393 Gramm 38,715.61 CHF 35,903.86 CHF
1394g / 1.394Kg 52,461.60 CHF 658.85 CHF 1394 Gramm 38,743.41 CHF 35,929.64 CHF
1395g / 1.395Kg 52,499.24 CHF 659.33 CHF 1395 Gramm 38,771.20 CHF 35,955.41 CHF
1396g / 1.396Kg 52,536.87 CHF 659.80 CHF 1396 Gramm 38,798.99 CHF 35,981.19 CHF
1397g / 1.397Kg 52,574.50 CHF 660.27 CHF 1397 Gramm 38,826.78 CHF 36,006.96 CHF
1398g / 1.398Kg 52,612.14 CHF 660.74 CHF 1398 Gramm 38,854.58 CHF 36,032.74 CHF
1399g / 1.399Kg 52,649.77 CHF 661.22 CHF 1399 Gramm 38,882.37 CHF 36,058.51 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1400g / 1.4Kg 52,687.40 CHF 661.69 CHF 1400 Gramm 38,910.16 CHF 36,084.29 CHF
1401g / 1.401Kg 52,725.04 CHF 662.16 CHF 1401 Gramm 38,937.96 CHF 36,110.06 CHF
1402g / 1.402Kg 52,762.67 CHF 662.64 CHF 1402 Gramm 38,965.75 CHF 36,135.83 CHF
1403g / 1.403Kg 52,800.31 CHF 663.11 CHF 1403 Gramm 38,993.54 CHF 36,161.61 CHF
1404g / 1.404Kg 52,837.94 CHF 663.58 CHF 1404 Gramm 39,021.34 CHF 36,187.38 CHF
1405g / 1.405Kg 52,875.57 CHF 664.05 CHF 1405 Gramm 39,049.13 CHF 36,213.16 CHF
1406g / 1.406Kg 52,913.21 CHF 664.53 CHF 1406 Gramm 39,076.92 CHF 36,238.93 CHF
1407g / 1.407Kg 52,950.84 CHF 665.00 CHF 1407 Gramm 39,104.71 CHF 36,264.71 CHF
1408g / 1.408Kg 52,988.48 CHF 665.47 CHF 1408 Gramm 39,132.51 CHF 36,290.48 CHF
1409g / 1.409Kg 53,026.11 CHF 665.94 CHF 1409 Gramm 39,160.30 CHF 36,316.26 CHF
1410g / 1.41Kg 53,063.74 CHF 666.42 CHF 1410 Gramm 39,188.09 CHF 36,342.03 CHF
1411g / 1.411Kg 53,101.38 CHF 666.89 CHF 1411 Gramm 39,215.89 CHF 36,367.81 CHF
1412g / 1.412Kg 53,139.01 CHF 667.36 CHF 1412 Gramm 39,243.68 CHF 36,393.58 CHF
1413g / 1.413Kg 53,176.65 CHF 667.83 CHF 1413 Gramm 39,271.47 CHF 36,419.35 CHF
1414g / 1.414Kg 53,214.28 CHF 668.31 CHF 1414 Gramm 39,299.27 CHF 36,445.13 CHF
1415g / 1.415Kg 53,251.91 CHF 668.78 CHF 1415 Gramm 39,327.06 CHF 36,470.90 CHF
1416g / 1.416Kg 53,289.55 CHF 669.25 CHF 1416 Gramm 39,354.85 CHF 36,496.68 CHF
1417g / 1.417Kg 53,327.18 CHF 669.72 CHF 1417 Gramm 39,382.64 CHF 36,522.45 CHF
1418g / 1.418Kg 53,364.81 CHF 670.20 CHF 1418 Gramm 39,410.44 CHF 36,548.23 CHF
1419g / 1.419Kg 53,402.45 CHF 670.67 CHF 1419 Gramm 39,438.23 CHF 36,574.00 CHF
1420g / 1.42Kg 53,440.08 CHF 671.14 CHF 1420 Gramm 39,466.02 CHF 36,599.78 CHF
1421g / 1.421Kg 53,477.72 CHF 671.62 CHF 1421 Gramm 39,493.82 CHF 36,625.55 CHF
1422g / 1.422Kg 53,515.35 CHF 672.09 CHF 1422 Gramm 39,521.61 CHF 36,651.32 CHF
1423g / 1.423Kg 53,552.98 CHF 672.56 CHF 1423 Gramm 39,549.40 CHF 36,677.10 CHF
1424g / 1.424Kg 53,590.62 CHF 673.03 CHF 1424 Gramm 39,577.20 CHF 36,702.87 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1425g / 1.425Kg 53,628.25 CHF 673.51 CHF 1425 Gramm 39,604.99 CHF 36,728.65 CHF
1426g / 1.426Kg 53,665.89 CHF 673.98 CHF 1426 Gramm 39,632.78 CHF 36,754.42 CHF
1427g / 1.427Kg 53,703.52 CHF 674.45 CHF 1427 Gramm 39,660.57 CHF 36,780.20 CHF
1428g / 1.428Kg 53,741.15 CHF 674.92 CHF 1428 Gramm 39,688.37 CHF 36,805.97 CHF
1429g / 1.429Kg 53,778.79 CHF 675.40 CHF 1429 Gramm 39,716.16 CHF 36,831.75 CHF
1430g / 1.43Kg 53,816.42 CHF 675.87 CHF 1430 Gramm 39,743.95 CHF 36,857.52 CHF
1431g / 1.431Kg 53,854.05 CHF 676.34 CHF 1431 Gramm 39,771.75 CHF 36,883.30 CHF
1432g / 1.432Kg 53,891.69 CHF 676.81 CHF 1432 Gramm 39,799.54 CHF 36,909.07 CHF
1433g / 1.433Kg 53,929.32 CHF 677.29 CHF 1433 Gramm 39,827.33 CHF 36,934.84 CHF
1434g / 1.434Kg 53,966.96 CHF 677.76 CHF 1434 Gramm 39,855.12 CHF 36,960.62 CHF
1435g / 1.435Kg 54,004.59 CHF 678.23 CHF 1435 Gramm 39,882.92 CHF 36,986.39 CHF
1436g / 1.436Kg 54,042.22 CHF 678.71 CHF 1436 Gramm 39,910.71 CHF 37,012.17 CHF
1437g / 1.437Kg 54,079.86 CHF 679.18 CHF 1437 Gramm 39,938.50 CHF 37,037.94 CHF
1438g / 1.438Kg 54,117.49 CHF 679.65 CHF 1438 Gramm 39,966.30 CHF 37,063.72 CHF
1439g / 1.439Kg 54,155.13 CHF 680.12 CHF 1439 Gramm 39,994.09 CHF 37,089.49 CHF
1440g / 1.44Kg 54,192.76 CHF 680.60 CHF 1440 Gramm 40,021.88 CHF 37,115.27 CHF
1441g / 1.441Kg 54,230.39 CHF 681.07 CHF 1441 Gramm 40,049.68 CHF 37,141.04 CHF
1442g / 1.442Kg 54,268.03 CHF 681.54 CHF 1442 Gramm 40,077.47 CHF 37,166.81 CHF
1443g / 1.443Kg 54,305.66 CHF 682.01 CHF 1443 Gramm 40,105.26 CHF 37,192.59 CHF
1444g / 1.444Kg 54,343.29 CHF 682.49 CHF 1444 Gramm 40,133.05 CHF 37,218.36 CHF
1445g / 1.445Kg 54,380.93 CHF 682.96 CHF 1445 Gramm 40,160.85 CHF 37,244.14 CHF
1446g / 1.446Kg 54,418.56 CHF 683.43 CHF 1446 Gramm 40,188.64 CHF 37,269.91 CHF
1447g / 1.447Kg 54,456.20 CHF 683.90 CHF 1447 Gramm 40,216.43 CHF 37,295.69 CHF
1448g / 1.448Kg 54,493.83 CHF 684.38 CHF 1448 Gramm 40,244.23 CHF 37,321.46 CHF
1449g / 1.449Kg 54,531.46 CHF 684.85 CHF 1449 Gramm 40,272.02 CHF 37,347.24 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1450g / 1.45Kg 54,569.10 CHF 685.32 CHF 1450 Gramm 40,299.81 CHF 37,373.01 CHF
1451g / 1.451Kg 54,606.73 CHF 685.79 CHF 1451 Gramm 40,327.61 CHF 37,398.78 CHF
1452g / 1.452Kg 54,644.37 CHF 686.27 CHF 1452 Gramm 40,355.40 CHF 37,424.56 CHF
1453g / 1.453Kg 54,682.00 CHF 686.74 CHF 1453 Gramm 40,383.19 CHF 37,450.33 CHF
1454g / 1.454Kg 54,719.63 CHF 687.21 CHF 1454 Gramm 40,410.98 CHF 37,476.11 CHF
1455g / 1.455Kg 54,757.27 CHF 687.69 CHF 1455 Gramm 40,438.78 CHF 37,501.88 CHF
1456g / 1.456Kg 54,794.90 CHF 688.16 CHF 1456 Gramm 40,466.57 CHF 37,527.66 CHF
1457g / 1.457Kg 54,832.54 CHF 688.63 CHF 1457 Gramm 40,494.36 CHF 37,553.43 CHF
1458g / 1.458Kg 54,870.17 CHF 689.10 CHF 1458 Gramm 40,522.16 CHF 37,579.21 CHF
1459g / 1.459Kg 54,907.80 CHF 689.58 CHF 1459 Gramm 40,549.95 CHF 37,604.98 CHF
1460g / 1.46Kg 54,945.44 CHF 690.05 CHF 1460 Gramm 40,577.74 CHF 37,630.76 CHF
1461g / 1.461Kg 54,983.07 CHF 690.52 CHF 1461 Gramm 40,605.54 CHF 37,656.53 CHF
1462g / 1.462Kg 55,020.70 CHF 690.99 CHF 1462 Gramm 40,633.33 CHF 37,682.30 CHF
1463g / 1.463Kg 55,058.34 CHF 691.47 CHF 1463 Gramm 40,661.12 CHF 37,708.08 CHF
1464g / 1.464Kg 55,095.97 CHF 691.94 CHF 1464 Gramm 40,688.91 CHF 37,733.85 CHF
1465g / 1.465Kg 55,133.61 CHF 692.41 CHF 1465 Gramm 40,716.71 CHF 37,759.63 CHF
1466g / 1.466Kg 55,171.24 CHF 692.88 CHF 1466 Gramm 40,744.50 CHF 37,785.40 CHF
1467g / 1.467Kg 55,208.87 CHF 693.36 CHF 1467 Gramm 40,772.29 CHF 37,811.18 CHF
1468g / 1.468Kg 55,246.51 CHF 693.83 CHF 1468 Gramm 40,800.09 CHF 37,836.95 CHF
1469g / 1.469Kg 55,284.14 CHF 694.30 CHF 1469 Gramm 40,827.88 CHF 37,862.73 CHF
1470g / 1.47Kg 55,321.78 CHF 694.77 CHF 1470 Gramm 40,855.67 CHF 37,888.50 CHF
1471g / 1.471Kg 55,359.41 CHF 695.25 CHF 1471 Gramm 40,883.46 CHF 37,914.27 CHF
1472g / 1.472Kg 55,397.04 CHF 695.72 CHF 1472 Gramm 40,911.26 CHF 37,940.05 CHF
1473g / 1.473Kg 55,434.68 CHF 696.19 CHF 1473 Gramm 40,939.05 CHF 37,965.82 CHF
1474g / 1.474Kg 55,472.31 CHF 696.67 CHF 1474 Gramm 40,966.84 CHF 37,991.60 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1475g / 1.475Kg 55,509.94 CHF 697.14 CHF 1475 Gramm 40,994.64 CHF 38,017.37 CHF
1476g / 1.476Kg 55,547.58 CHF 697.61 CHF 1476 Gramm 41,022.43 CHF 38,043.15 CHF
1477g / 1.477Kg 55,585.21 CHF 698.08 CHF 1477 Gramm 41,050.22 CHF 38,068.92 CHF
1478g / 1.478Kg 55,622.85 CHF 698.56 CHF 1478 Gramm 41,078.02 CHF 38,094.70 CHF
1479g / 1.479Kg 55,660.48 CHF 699.03 CHF 1479 Gramm 41,105.81 CHF 38,120.47 CHF
1480g / 1.48Kg 55,698.11 CHF 699.50 CHF 1480 Gramm 41,133.60 CHF 38,146.25 CHF
1481g / 1.481Kg 55,735.75 CHF 699.97 CHF 1481 Gramm 41,161.39 CHF 38,172.02 CHF
1482g / 1.482Kg 55,773.38 CHF 700.45 CHF 1482 Gramm 41,189.19 CHF 38,197.79 CHF
1483g / 1.483Kg 55,811.02 CHF 700.92 CHF 1483 Gramm 41,216.98 CHF 38,223.57 CHF
1484g / 1.484Kg 55,848.65 CHF 701.39 CHF 1484 Gramm 41,244.77 CHF 38,249.34 CHF
1485g / 1.485Kg 55,886.28 CHF 701.86 CHF 1485 Gramm 41,272.57 CHF 38,275.12 CHF
1486g / 1.486Kg 55,923.92 CHF 702.34 CHF 1486 Gramm 41,300.36 CHF 38,300.89 CHF
1487g / 1.487Kg 55,961.55 CHF 702.81 CHF 1487 Gramm 41,328.15 CHF 38,326.67 CHF
1488g / 1.488Kg 55,999.18 CHF 703.28 CHF 1488 Gramm 41,355.95 CHF 38,352.44 CHF
1489g / 1.489Kg 56,036.82 CHF 703.75 CHF 1489 Gramm 41,383.74 CHF 38,378.22 CHF
1490g / 1.49Kg 56,074.45 CHF 704.23 CHF 1490 Gramm 41,411.53 CHF 38,403.99 CHF
1491g / 1.491Kg 56,112.09 CHF 704.70 CHF 1491 Gramm 41,439.32 CHF 38,429.76 CHF
1492g / 1.492Kg 56,149.72 CHF 705.17 CHF 1492 Gramm 41,467.12 CHF 38,455.54 CHF
1493g / 1.493Kg 56,187.35 CHF 705.65 CHF 1493 Gramm 41,494.91 CHF 38,481.31 CHF
1494g / 1.494Kg 56,224.99 CHF 706.12 CHF 1494 Gramm 41,522.70 CHF 38,507.09 CHF
1495g / 1.495Kg 56,262.62 CHF 706.59 CHF 1495 Gramm 41,550.50 CHF 38,532.86 CHF
1496g / 1.496Kg 56,300.26 CHF 707.06 CHF 1496 Gramm 41,578.29 CHF 38,558.64 CHF
1497g / 1.497Kg 56,337.89 CHF 707.54 CHF 1497 Gramm 41,606.08 CHF 38,584.41 CHF
1498g / 1.498Kg 56,375.52 CHF 708.01 CHF 1498 Gramm 41,633.88 CHF 38,610.19 CHF
1499g / 1.499Kg 56,413.16 CHF 708.48 CHF 1499 Gramm 41,661.67 CHF 38,635.96 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1500g / 1.5Kg 56,450.79 CHF 708.95 CHF 1500 Gramm 41,689.46 CHF 38,661.73 CHF