Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 31.05.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 31.05.2017
ab 1250 Gramm bis 1500 Gramm / 1 und 1/2 Kilo bzw. KG
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1250g / 1.25Kg 49,273.79 CHF 673.61 CHF 1250 Gramm 36,852.22 CHF 31,676.57 CHF
1251g / 1.251Kg 49,313.21 CHF 674.15 CHF 1251 Gramm 36,881.70 CHF 31,701.91 CHF
1252g / 1.252Kg 49,352.63 CHF 674.69 CHF 1252 Gramm 36,911.19 CHF 31,727.25 CHF
1253g / 1.253Kg 49,392.05 CHF 675.23 CHF 1253 Gramm 36,940.67 CHF 31,752.59 CHF
1254g / 1.254Kg 49,431.47 CHF 675.77 CHF 1254 Gramm 36,970.15 CHF 31,777.93 CHF
1255g / 1.255Kg 49,470.89 CHF 676.31 CHF 1255 Gramm 36,999.63 CHF 31,803.27 CHF
1256g / 1.256Kg 49,510.31 CHF 676.85 CHF 1256 Gramm 37,029.11 CHF 31,828.61 CHF
1257g / 1.257Kg 49,549.73 CHF 677.39 CHF 1257 Gramm 37,058.59 CHF 31,853.96 CHF
1258g / 1.258Kg 49,589.15 CHF 677.92 CHF 1258 Gramm 37,088.08 CHF 31,879.30 CHF
1259g / 1.259Kg 49,628.57 CHF 678.46 CHF 1259 Gramm 37,117.56 CHF 31,904.64 CHF
1260g / 1.26Kg 49,667.98 CHF 679.00 CHF 1260 Gramm 37,147.04 CHF 31,929.98 CHF
1261g / 1.261Kg 49,707.40 CHF 679.54 CHF 1261 Gramm 37,176.52 CHF 31,955.32 CHF
1262g / 1.262Kg 49,746.82 CHF 680.08 CHF 1262 Gramm 37,206.00 CHF 31,980.66 CHF
1263g / 1.263Kg 49,786.24 CHF 680.62 CHF 1263 Gramm 37,235.48 CHF 32,006.00 CHF
1264g / 1.264Kg 49,825.66 CHF 681.16 CHF 1264 Gramm 37,264.97 CHF 32,031.34 CHF
1265g / 1.265Kg 49,865.08 CHF 681.70 CHF 1265 Gramm 37,294.45 CHF 32,056.69 CHF
1266g / 1.266Kg 49,904.50 CHF 682.24 CHF 1266 Gramm 37,323.93 CHF 32,082.03 CHF
1267g / 1.267Kg 49,943.92 CHF 682.77 CHF 1267 Gramm 37,353.41 CHF 32,107.37 CHF
1268g / 1.268Kg 49,983.34 CHF 683.31 CHF 1268 Gramm 37,382.89 CHF 32,132.71 CHF
1269g / 1.269Kg 50,022.76 CHF 683.85 CHF 1269 Gramm 37,412.38 CHF 32,158.05 CHF
1270g / 1.27Kg 50,062.18 CHF 684.39 CHF 1270 Gramm 37,441.86 CHF 32,183.39 CHF
1271g / 1.271Kg 50,101.59 CHF 684.93 CHF 1271 Gramm 37,471.34 CHF 32,208.73 CHF
1272g / 1.272Kg 50,141.01 CHF 685.47 CHF 1272 Gramm 37,500.82 CHF 32,234.07 CHF
1273g / 1.273Kg 50,180.43 CHF 686.01 CHF 1273 Gramm 37,530.30 CHF 32,259.42 CHF
1274g / 1.274Kg 50,219.85 CHF 686.55 CHF 1274 Gramm 37,559.78 CHF 32,284.76 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1275g / 1.275Kg 50,259.27 CHF 687.09 CHF 1275 Gramm 37,589.27 CHF 32,310.10 CHF
1276g / 1.276Kg 50,298.69 CHF 687.62 CHF 1276 Gramm 37,618.75 CHF 32,335.44 CHF
1277g / 1.277Kg 50,338.11 CHF 688.16 CHF 1277 Gramm 37,648.23 CHF 32,360.78 CHF
1278g / 1.278Kg 50,377.53 CHF 688.70 CHF 1278 Gramm 37,677.71 CHF 32,386.12 CHF
1279g / 1.279Kg 50,416.95 CHF 689.24 CHF 1279 Gramm 37,707.19 CHF 32,411.46 CHF
1280g / 1.28Kg 50,456.37 CHF 689.78 CHF 1280 Gramm 37,736.68 CHF 32,436.80 CHF
1281g / 1.281Kg 50,495.78 CHF 690.32 CHF 1281 Gramm 37,766.16 CHF 32,462.15 CHF
1282g / 1.282Kg 50,535.20 CHF 690.86 CHF 1282 Gramm 37,795.64 CHF 32,487.49 CHF
1283g / 1.283Kg 50,574.62 CHF 691.40 CHF 1283 Gramm 37,825.12 CHF 32,512.83 CHF
1284g / 1.284Kg 50,614.04 CHF 691.94 CHF 1284 Gramm 37,854.60 CHF 32,538.17 CHF
1285g / 1.285Kg 50,653.46 CHF 692.47 CHF 1285 Gramm 37,884.08 CHF 32,563.51 CHF
1286g / 1.286Kg 50,692.88 CHF 693.01 CHF 1286 Gramm 37,913.57 CHF 32,588.85 CHF
1287g / 1.287Kg 50,732.30 CHF 693.55 CHF 1287 Gramm 37,943.05 CHF 32,614.19 CHF
1288g / 1.288Kg 50,771.72 CHF 694.09 CHF 1288 Gramm 37,972.53 CHF 32,639.53 CHF
1289g / 1.289Kg 50,811.14 CHF 694.63 CHF 1289 Gramm 38,002.01 CHF 32,664.88 CHF
1290g / 1.29Kg 50,850.56 CHF 695.17 CHF 1290 Gramm 38,031.49 CHF 32,690.22 CHF
1291g / 1.291Kg 50,889.97 CHF 695.71 CHF 1291 Gramm 38,060.97 CHF 32,715.56 CHF
1292g / 1.292Kg 50,929.39 CHF 696.25 CHF 1292 Gramm 38,090.46 CHF 32,740.90 CHF
1293g / 1.293Kg 50,968.81 CHF 696.79 CHF 1293 Gramm 38,119.94 CHF 32,766.24 CHF
1294g / 1.294Kg 51,008.23 CHF 697.32 CHF 1294 Gramm 38,149.42 CHF 32,791.58 CHF
1295g / 1.295Kg 51,047.65 CHF 697.86 CHF 1295 Gramm 38,178.90 CHF 32,816.92 CHF
1296g / 1.296Kg 51,087.07 CHF 698.40 CHF 1296 Gramm 38,208.38 CHF 32,842.26 CHF
1297g / 1.297Kg 51,126.49 CHF 698.94 CHF 1297 Gramm 38,237.87 CHF 32,867.61 CHF
1298g / 1.298Kg 51,165.91 CHF 699.48 CHF 1298 Gramm 38,267.35 CHF 32,892.95 CHF
1299g / 1.299Kg 51,205.33 CHF 700.02 CHF 1299 Gramm 38,296.83 CHF 32,918.29 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1300g / 1.3Kg 51,244.75 CHF 700.56 CHF 1300 Gramm 38,326.31 CHF 32,943.63 CHF
1301g / 1.301Kg 51,284.17 CHF 701.10 CHF 1301 Gramm 38,355.79 CHF 32,968.97 CHF
1302g / 1.302Kg 51,323.58 CHF 701.64 CHF 1302 Gramm 38,385.27 CHF 32,994.31 CHF
1303g / 1.303Kg 51,363.00 CHF 702.17 CHF 1303 Gramm 38,414.76 CHF 33,019.65 CHF
1304g / 1.304Kg 51,402.42 CHF 702.71 CHF 1304 Gramm 38,444.24 CHF 33,044.99 CHF
1305g / 1.305Kg 51,441.84 CHF 703.25 CHF 1305 Gramm 38,473.72 CHF 33,070.34 CHF
1306g / 1.306Kg 51,481.26 CHF 703.79 CHF 1306 Gramm 38,503.20 CHF 33,095.68 CHF
1307g / 1.307Kg 51,520.68 CHF 704.33 CHF 1307 Gramm 38,532.68 CHF 33,121.02 CHF
1308g / 1.308Kg 51,560.10 CHF 704.87 CHF 1308 Gramm 38,562.16 CHF 33,146.36 CHF
1309g / 1.309Kg 51,599.52 CHF 705.41 CHF 1309 Gramm 38,591.65 CHF 33,171.70 CHF
1310g / 1.31Kg 51,638.94 CHF 705.95 CHF 1310 Gramm 38,621.13 CHF 33,197.04 CHF
1311g / 1.311Kg 51,678.36 CHF 706.49 CHF 1311 Gramm 38,650.61 CHF 33,222.38 CHF
1312g / 1.312Kg 51,717.77 CHF 707.02 CHF 1312 Gramm 38,680.09 CHF 33,247.72 CHF
1313g / 1.313Kg 51,757.19 CHF 707.56 CHF 1313 Gramm 38,709.57 CHF 33,273.07 CHF
1314g / 1.314Kg 51,796.61 CHF 708.10 CHF 1314 Gramm 38,739.06 CHF 33,298.41 CHF
1315g / 1.315Kg 51,836.03 CHF 708.64 CHF 1315 Gramm 38,768.54 CHF 33,323.75 CHF
1316g / 1.316Kg 51,875.45 CHF 709.18 CHF 1316 Gramm 38,798.02 CHF 33,349.09 CHF
1317g / 1.317Kg 51,914.87 CHF 709.72 CHF 1317 Gramm 38,827.50 CHF 33,374.43 CHF
1318g / 1.318Kg 51,954.29 CHF 710.26 CHF 1318 Gramm 38,856.98 CHF 33,399.77 CHF
1319g / 1.319Kg 51,993.71 CHF 710.80 CHF 1319 Gramm 38,886.46 CHF 33,425.11 CHF
1320g / 1.32Kg 52,033.13 CHF 711.34 CHF 1320 Gramm 38,915.95 CHF 33,450.45 CHF
1321g / 1.321Kg 52,072.55 CHF 711.87 CHF 1321 Gramm 38,945.43 CHF 33,475.80 CHF
1322g / 1.322Kg 52,111.96 CHF 712.41 CHF 1322 Gramm 38,974.91 CHF 33,501.14 CHF
1323g / 1.323Kg 52,151.38 CHF 712.95 CHF 1323 Gramm 39,004.39 CHF 33,526.48 CHF
1324g / 1.324Kg 52,190.80 CHF 713.49 CHF 1324 Gramm 39,033.87 CHF 33,551.82 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1325g / 1.325Kg 52,230.22 CHF 714.03 CHF 1325 Gramm 39,063.36 CHF 33,577.16 CHF
1326g / 1.326Kg 52,269.64 CHF 714.57 CHF 1326 Gramm 39,092.84 CHF 33,602.50 CHF
1327g / 1.327Kg 52,309.06 CHF 715.11 CHF 1327 Gramm 39,122.32 CHF 33,627.84 CHF
1328g / 1.328Kg 52,348.48 CHF 715.65 CHF 1328 Gramm 39,151.80 CHF 33,653.18 CHF
1329g / 1.329Kg 52,387.90 CHF 716.19 CHF 1329 Gramm 39,181.28 CHF 33,678.53 CHF
1330g / 1.33Kg 52,427.32 CHF 716.72 CHF 1330 Gramm 39,210.76 CHF 33,703.87 CHF
1331g / 1.331Kg 52,466.74 CHF 717.26 CHF 1331 Gramm 39,240.25 CHF 33,729.21 CHF
1332g / 1.332Kg 52,506.16 CHF 717.80 CHF 1332 Gramm 39,269.73 CHF 33,754.55 CHF
1333g / 1.333Kg 52,545.57 CHF 718.34 CHF 1333 Gramm 39,299.21 CHF 33,779.89 CHF
1334g / 1.334Kg 52,584.99 CHF 718.88 CHF 1334 Gramm 39,328.69 CHF 33,805.23 CHF
1335g / 1.335Kg 52,624.41 CHF 719.42 CHF 1335 Gramm 39,358.17 CHF 33,830.57 CHF
1336g / 1.336Kg 52,663.83 CHF 719.96 CHF 1336 Gramm 39,387.65 CHF 33,855.91 CHF
1337g / 1.337Kg 52,703.25 CHF 720.50 CHF 1337 Gramm 39,417.14 CHF 33,881.26 CHF
1338g / 1.338Kg 52,742.67 CHF 721.04 CHF 1338 Gramm 39,446.62 CHF 33,906.60 CHF
1339g / 1.339Kg 52,782.09 CHF 721.57 CHF 1339 Gramm 39,476.10 CHF 33,931.94 CHF
1340g / 1.34Kg 52,821.51 CHF 722.11 CHF 1340 Gramm 39,505.58 CHF 33,957.28 CHF
1341g / 1.341Kg 52,860.93 CHF 722.65 CHF 1341 Gramm 39,535.06 CHF 33,982.62 CHF
1342g / 1.342Kg 52,900.35 CHF 723.19 CHF 1342 Gramm 39,564.55 CHF 34,007.96 CHF
1343g / 1.343Kg 52,939.76 CHF 723.73 CHF 1343 Gramm 39,594.03 CHF 34,033.30 CHF
1344g / 1.344Kg 52,979.18 CHF 724.27 CHF 1344 Gramm 39,623.51 CHF 34,058.64 CHF
1345g / 1.345Kg 53,018.60 CHF 724.81 CHF 1345 Gramm 39,652.99 CHF 34,083.99 CHF
1346g / 1.346Kg 53,058.02 CHF 725.35 CHF 1346 Gramm 39,682.47 CHF 34,109.33 CHF
1347g / 1.347Kg 53,097.44 CHF 725.89 CHF 1347 Gramm 39,711.95 CHF 34,134.67 CHF
1348g / 1.348Kg 53,136.86 CHF 726.42 CHF 1348 Gramm 39,741.44 CHF 34,160.01 CHF
1349g / 1.349Kg 53,176.28 CHF 726.96 CHF 1349 Gramm 39,770.92 CHF 34,185.35 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1350g / 1.35Kg 53,215.70 CHF 727.50 CHF 1350 Gramm 39,800.40 CHF 34,210.69 CHF
1351g / 1.351Kg 53,255.12 CHF 728.04 CHF 1351 Gramm 39,829.88 CHF 34,236.03 CHF
1352g / 1.352Kg 53,294.54 CHF 728.58 CHF 1352 Gramm 39,859.36 CHF 34,261.37 CHF
1353g / 1.353Kg 53,333.96 CHF 729.12 CHF 1353 Gramm 39,888.84 CHF 34,286.72 CHF
1354g / 1.354Kg 53,373.37 CHF 729.66 CHF 1354 Gramm 39,918.33 CHF 34,312.06 CHF
1355g / 1.355Kg 53,412.79 CHF 730.20 CHF 1355 Gramm 39,947.81 CHF 34,337.40 CHF
1356g / 1.356Kg 53,452.21 CHF 730.74 CHF 1356 Gramm 39,977.29 CHF 34,362.74 CHF
1357g / 1.357Kg 53,491.63 CHF 731.27 CHF 1357 Gramm 40,006.77 CHF 34,388.08 CHF
1358g / 1.358Kg 53,531.05 CHF 731.81 CHF 1358 Gramm 40,036.25 CHF 34,413.42 CHF
1359g / 1.359Kg 53,570.47 CHF 732.35 CHF 1359 Gramm 40,065.74 CHF 34,438.76 CHF
1360g / 1.36Kg 53,609.89 CHF 732.89 CHF 1360 Gramm 40,095.22 CHF 34,464.10 CHF
1361g / 1.361Kg 53,649.31 CHF 733.43 CHF 1361 Gramm 40,124.70 CHF 34,489.45 CHF
1362g / 1.362Kg 53,688.73 CHF 733.97 CHF 1362 Gramm 40,154.18 CHF 34,514.79 CHF
1363g / 1.363Kg 53,728.15 CHF 734.51 CHF 1363 Gramm 40,183.66 CHF 34,540.13 CHF
1364g / 1.364Kg 53,767.56 CHF 735.05 CHF 1364 Gramm 40,213.14 CHF 34,565.47 CHF
1365g / 1.365Kg 53,806.98 CHF 735.59 CHF 1365 Gramm 40,242.63 CHF 34,590.81 CHF
1366g / 1.366Kg 53,846.40 CHF 736.12 CHF 1366 Gramm 40,272.11 CHF 34,616.15 CHF
1367g / 1.367Kg 53,885.82 CHF 736.66 CHF 1367 Gramm 40,301.59 CHF 34,641.49 CHF
1368g / 1.368Kg 53,925.24 CHF 737.20 CHF 1368 Gramm 40,331.07 CHF 34,666.83 CHF
1369g / 1.369Kg 53,964.66 CHF 737.74 CHF 1369 Gramm 40,360.55 CHF 34,692.18 CHF
1370g / 1.37Kg 54,004.08 CHF 738.28 CHF 1370 Gramm 40,390.04 CHF 34,717.52 CHF
1371g / 1.371Kg 54,043.50 CHF 738.82 CHF 1371 Gramm 40,419.52 CHF 34,742.86 CHF
1372g / 1.372Kg 54,082.92 CHF 739.36 CHF 1372 Gramm 40,449.00 CHF 34,768.20 CHF
1373g / 1.373Kg 54,122.34 CHF 739.90 CHF 1373 Gramm 40,478.48 CHF 34,793.54 CHF
1374g / 1.374Kg 54,161.75 CHF 740.44 CHF 1374 Gramm 40,507.96 CHF 34,818.88 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1375g / 1.375Kg 54,201.17 CHF 740.97 CHF 1375 Gramm 40,537.44 CHF 34,844.22 CHF
1376g / 1.376Kg 54,240.59 CHF 741.51 CHF 1376 Gramm 40,566.93 CHF 34,869.56 CHF
1377g / 1.377Kg 54,280.01 CHF 742.05 CHF 1377 Gramm 40,596.41 CHF 34,894.91 CHF
1378g / 1.378Kg 54,319.43 CHF 742.59 CHF 1378 Gramm 40,625.89 CHF 34,920.25 CHF
1379g / 1.379Kg 54,358.85 CHF 743.13 CHF 1379 Gramm 40,655.37 CHF 34,945.59 CHF
1380g / 1.38Kg 54,398.27 CHF 743.67 CHF 1380 Gramm 40,684.85 CHF 34,970.93 CHF
1381g / 1.381Kg 54,437.69 CHF 744.21 CHF 1381 Gramm 40,714.33 CHF 34,996.27 CHF
1382g / 1.382Kg 54,477.11 CHF 744.75 CHF 1382 Gramm 40,743.82 CHF 35,021.61 CHF
1383g / 1.383Kg 54,516.53 CHF 745.29 CHF 1383 Gramm 40,773.30 CHF 35,046.95 CHF
1384g / 1.384Kg 54,555.95 CHF 745.82 CHF 1384 Gramm 40,802.78 CHF 35,072.29 CHF
1385g / 1.385Kg 54,595.36 CHF 746.36 CHF 1385 Gramm 40,832.26 CHF 35,097.64 CHF
1386g / 1.386Kg 54,634.78 CHF 746.90 CHF 1386 Gramm 40,861.74 CHF 35,122.98 CHF
1387g / 1.387Kg 54,674.20 CHF 747.44 CHF 1387 Gramm 40,891.23 CHF 35,148.32 CHF
1388g / 1.388Kg 54,713.62 CHF 747.98 CHF 1388 Gramm 40,920.71 CHF 35,173.66 CHF
1389g / 1.389Kg 54,753.04 CHF 748.52 CHF 1389 Gramm 40,950.19 CHF 35,199.00 CHF
1390g / 1.39Kg 54,792.46 CHF 749.06 CHF 1390 Gramm 40,979.67 CHF 35,224.34 CHF
1391g / 1.391Kg 54,831.88 CHF 749.60 CHF 1391 Gramm 41,009.15 CHF 35,249.68 CHF
1392g / 1.392Kg 54,871.30 CHF 750.14 CHF 1392 Gramm 41,038.63 CHF 35,275.02 CHF
1393g / 1.393Kg 54,910.72 CHF 750.67 CHF 1393 Gramm 41,068.12 CHF 35,300.37 CHF
1394g / 1.394Kg 54,950.14 CHF 751.21 CHF 1394 Gramm 41,097.60 CHF 35,325.71 CHF
1395g / 1.395Kg 54,989.55 CHF 751.75 CHF 1395 Gramm 41,127.08 CHF 35,351.05 CHF
1396g / 1.396Kg 55,028.97 CHF 752.29 CHF 1396 Gramm 41,156.56 CHF 35,376.39 CHF
1397g / 1.397Kg 55,068.39 CHF 752.83 CHF 1397 Gramm 41,186.04 CHF 35,401.73 CHF
1398g / 1.398Kg 55,107.81 CHF 753.37 CHF 1398 Gramm 41,215.52 CHF 35,427.07 CHF
1399g / 1.399Kg 55,147.23 CHF 753.91 CHF 1399 Gramm 41,245.01 CHF 35,452.41 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1400g / 1.4Kg 55,186.65 CHF 754.45 CHF 1400 Gramm 41,274.49 CHF 35,477.75 CHF
1401g / 1.401Kg 55,226.07 CHF 754.99 CHF 1401 Gramm 41,303.97 CHF 35,503.10 CHF
1402g / 1.402Kg 55,265.49 CHF 755.52 CHF 1402 Gramm 41,333.45 CHF 35,528.44 CHF
1403g / 1.403Kg 55,304.91 CHF 756.06 CHF 1403 Gramm 41,362.93 CHF 35,553.78 CHF
1404g / 1.404Kg 55,344.33 CHF 756.60 CHF 1404 Gramm 41,392.42 CHF 35,579.12 CHF
1405g / 1.405Kg 55,383.74 CHF 757.14 CHF 1405 Gramm 41,421.90 CHF 35,604.46 CHF
1406g / 1.406Kg 55,423.16 CHF 757.68 CHF 1406 Gramm 41,451.38 CHF 35,629.80 CHF
1407g / 1.407Kg 55,462.58 CHF 758.22 CHF 1407 Gramm 41,480.86 CHF 35,655.14 CHF
1408g / 1.408Kg 55,502.00 CHF 758.76 CHF 1408 Gramm 41,510.34 CHF 35,680.48 CHF
1409g / 1.409Kg 55,541.42 CHF 759.30 CHF 1409 Gramm 41,539.82 CHF 35,705.83 CHF
1410g / 1.41Kg 55,580.84 CHF 759.84 CHF 1410 Gramm 41,569.31 CHF 35,731.17 CHF
1411g / 1.411Kg 55,620.26 CHF 760.37 CHF 1411 Gramm 41,598.79 CHF 35,756.51 CHF
1412g / 1.412Kg 55,659.68 CHF 760.91 CHF 1412 Gramm 41,628.27 CHF 35,781.85 CHF
1413g / 1.413Kg 55,699.10 CHF 761.45 CHF 1413 Gramm 41,657.75 CHF 35,807.19 CHF
1414g / 1.414Kg 55,738.52 CHF 761.99 CHF 1414 Gramm 41,687.23 CHF 35,832.53 CHF
1415g / 1.415Kg 55,777.94 CHF 762.53 CHF 1415 Gramm 41,716.72 CHF 35,857.87 CHF
1416g / 1.416Kg 55,817.35 CHF 763.07 CHF 1416 Gramm 41,746.20 CHF 35,883.21 CHF
1417g / 1.417Kg 55,856.77 CHF 763.61 CHF 1417 Gramm 41,775.68 CHF 35,908.56 CHF
1418g / 1.418Kg 55,896.19 CHF 764.15 CHF 1418 Gramm 41,805.16 CHF 35,933.90 CHF
1419g / 1.419Kg 55,935.61 CHF 764.69 CHF 1419 Gramm 41,834.64 CHF 35,959.24 CHF
1420g / 1.42Kg 55,975.03 CHF 765.22 CHF 1420 Gramm 41,864.12 CHF 35,984.58 CHF
1421g / 1.421Kg 56,014.45 CHF 765.76 CHF 1421 Gramm 41,893.61 CHF 36,009.92 CHF
1422g / 1.422Kg 56,053.87 CHF 766.30 CHF 1422 Gramm 41,923.09 CHF 36,035.26 CHF
1423g / 1.423Kg 56,093.29 CHF 766.84 CHF 1423 Gramm 41,952.57 CHF 36,060.60 CHF
1424g / 1.424Kg 56,132.71 CHF 767.38 CHF 1424 Gramm 41,982.05 CHF 36,085.94 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1425g / 1.425Kg 56,172.13 CHF 767.92 CHF 1425 Gramm 42,011.53 CHF 36,111.29 CHF
1426g / 1.426Kg 56,211.54 CHF 768.46 CHF 1426 Gramm 42,041.01 CHF 36,136.63 CHF
1427g / 1.427Kg 56,250.96 CHF 769.00 CHF 1427 Gramm 42,070.50 CHF 36,161.97 CHF
1428g / 1.428Kg 56,290.38 CHF 769.54 CHF 1428 Gramm 42,099.98 CHF 36,187.31 CHF
1429g / 1.429Kg 56,329.80 CHF 770.07 CHF 1429 Gramm 42,129.46 CHF 36,212.65 CHF
1430g / 1.43Kg 56,369.22 CHF 770.61 CHF 1430 Gramm 42,158.94 CHF 36,237.99 CHF
1431g / 1.431Kg 56,408.64 CHF 771.15 CHF 1431 Gramm 42,188.42 CHF 36,263.33 CHF
1432g / 1.432Kg 56,448.06 CHF 771.69 CHF 1432 Gramm 42,217.91 CHF 36,288.67 CHF
1433g / 1.433Kg 56,487.48 CHF 772.23 CHF 1433 Gramm 42,247.39 CHF 36,314.02 CHF
1434g / 1.434Kg 56,526.90 CHF 772.77 CHF 1434 Gramm 42,276.87 CHF 36,339.36 CHF
1435g / 1.435Kg 56,566.32 CHF 773.31 CHF 1435 Gramm 42,306.35 CHF 36,364.70 CHF
1436g / 1.436Kg 56,605.74 CHF 773.85 CHF 1436 Gramm 42,335.83 CHF 36,390.04 CHF
1437g / 1.437Kg 56,645.15 CHF 774.39 CHF 1437 Gramm 42,365.31 CHF 36,415.38 CHF
1438g / 1.438Kg 56,684.57 CHF 774.92 CHF 1438 Gramm 42,394.80 CHF 36,440.72 CHF
1439g / 1.439Kg 56,723.99 CHF 775.46 CHF 1439 Gramm 42,424.28 CHF 36,466.06 CHF
1440g / 1.44Kg 56,763.41 CHF 776.00 CHF 1440 Gramm 42,453.76 CHF 36,491.40 CHF
1441g / 1.441Kg 56,802.83 CHF 776.54 CHF 1441 Gramm 42,483.24 CHF 36,516.75 CHF
1442g / 1.442Kg 56,842.25 CHF 777.08 CHF 1442 Gramm 42,512.72 CHF 36,542.09 CHF
1443g / 1.443Kg 56,881.67 CHF 777.62 CHF 1443 Gramm 42,542.20 CHF 36,567.43 CHF
1444g / 1.444Kg 56,921.09 CHF 778.16 CHF 1444 Gramm 42,571.69 CHF 36,592.77 CHF
1445g / 1.445Kg 56,960.51 CHF 778.70 CHF 1445 Gramm 42,601.17 CHF 36,618.11 CHF
1446g / 1.446Kg 56,999.93 CHF 779.24 CHF 1446 Gramm 42,630.65 CHF 36,643.45 CHF
1447g / 1.447Kg 57,039.34 CHF 779.77 CHF 1447 Gramm 42,660.13 CHF 36,668.79 CHF
1448g / 1.448Kg 57,078.76 CHF 780.31 CHF 1448 Gramm 42,689.61 CHF 36,694.13 CHF
1449g / 1.449Kg 57,118.18 CHF 780.85 CHF 1449 Gramm 42,719.10 CHF 36,719.48 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1450g / 1.45Kg 57,157.60 CHF 781.39 CHF 1450 Gramm 42,748.58 CHF 36,744.82 CHF
1451g / 1.451Kg 57,197.02 CHF 781.93 CHF 1451 Gramm 42,778.06 CHF 36,770.16 CHF
1452g / 1.452Kg 57,236.44 CHF 782.47 CHF 1452 Gramm 42,807.54 CHF 36,795.50 CHF
1453g / 1.453Kg 57,275.86 CHF 783.01 CHF 1453 Gramm 42,837.02 CHF 36,820.84 CHF
1454g / 1.454Kg 57,315.28 CHF 783.55 CHF 1454 Gramm 42,866.50 CHF 36,846.18 CHF
1455g / 1.455Kg 57,354.70 CHF 784.09 CHF 1455 Gramm 42,895.99 CHF 36,871.52 CHF
1456g / 1.456Kg 57,394.12 CHF 784.62 CHF 1456 Gramm 42,925.47 CHF 36,896.86 CHF
1457g / 1.457Kg 57,433.53 CHF 785.16 CHF 1457 Gramm 42,954.95 CHF 36,922.21 CHF
1458g / 1.458Kg 57,472.95 CHF 785.70 CHF 1458 Gramm 42,984.43 CHF 36,947.55 CHF
1459g / 1.459Kg 57,512.37 CHF 786.24 CHF 1459 Gramm 43,013.91 CHF 36,972.89 CHF
1460g / 1.46Kg 57,551.79 CHF 786.78 CHF 1460 Gramm 43,043.40 CHF 36,998.23 CHF
1461g / 1.461Kg 57,591.21 CHF 787.32 CHF 1461 Gramm 43,072.88 CHF 37,023.57 CHF
1462g / 1.462Kg 57,630.63 CHF 787.86 CHF 1462 Gramm 43,102.36 CHF 37,048.91 CHF
1463g / 1.463Kg 57,670.05 CHF 788.40 CHF 1463 Gramm 43,131.84 CHF 37,074.25 CHF
1464g / 1.464Kg 57,709.47 CHF 788.94 CHF 1464 Gramm 43,161.32 CHF 37,099.59 CHF
1465g / 1.465Kg 57,748.89 CHF 789.47 CHF 1465 Gramm 43,190.80 CHF 37,124.94 CHF
1466g / 1.466Kg 57,788.31 CHF 790.01 CHF 1466 Gramm 43,220.29 CHF 37,150.28 CHF
1467g / 1.467Kg 57,827.73 CHF 790.55 CHF 1467 Gramm 43,249.77 CHF 37,175.62 CHF
1468g / 1.468Kg 57,867.14 CHF 791.09 CHF 1468 Gramm 43,279.25 CHF 37,200.96 CHF
1469g / 1.469Kg 57,906.56 CHF 791.63 CHF 1469 Gramm 43,308.73 CHF 37,226.30 CHF
1470g / 1.47Kg 57,945.98 CHF 792.17 CHF 1470 Gramm 43,338.21 CHF 37,251.64 CHF
1471g / 1.471Kg 57,985.40 CHF 792.71 CHF 1471 Gramm 43,367.69 CHF 37,276.98 CHF
1472g / 1.472Kg 58,024.82 CHF 793.25 CHF 1472 Gramm 43,397.18 CHF 37,302.32 CHF
1473g / 1.473Kg 58,064.24 CHF 793.79 CHF 1473 Gramm 43,426.66 CHF 37,327.67 CHF
1474g / 1.474Kg 58,103.66 CHF 794.33 CHF 1474 Gramm 43,456.14 CHF 37,353.01 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1475g / 1.475Kg 58,143.08 CHF 794.86 CHF 1475 Gramm 43,485.62 CHF 37,378.35 CHF
1476g / 1.476Kg 58,182.50 CHF 795.40 CHF 1476 Gramm 43,515.10 CHF 37,403.69 CHF
1477g / 1.477Kg 58,221.92 CHF 795.94 CHF 1477 Gramm 43,544.59 CHF 37,429.03 CHF
1478g / 1.478Kg 58,261.33 CHF 796.48 CHF 1478 Gramm 43,574.07 CHF 37,454.37 CHF
1479g / 1.479Kg 58,300.75 CHF 797.02 CHF 1479 Gramm 43,603.55 CHF 37,479.71 CHF
1480g / 1.48Kg 58,340.17 CHF 797.56 CHF 1480 Gramm 43,633.03 CHF 37,505.05 CHF
1481g / 1.481Kg 58,379.59 CHF 798.10 CHF 1481 Gramm 43,662.51 CHF 37,530.40 CHF
1482g / 1.482Kg 58,419.01 CHF 798.64 CHF 1482 Gramm 43,691.99 CHF 37,555.74 CHF
1483g / 1.483Kg 58,458.43 CHF 799.18 CHF 1483 Gramm 43,721.48 CHF 37,581.08 CHF
1484g / 1.484Kg 58,497.85 CHF 799.71 CHF 1484 Gramm 43,750.96 CHF 37,606.42 CHF
1485g / 1.485Kg 58,537.27 CHF 800.25 CHF 1485 Gramm 43,780.44 CHF 37,631.76 CHF
1486g / 1.486Kg 58,576.69 CHF 800.79 CHF 1486 Gramm 43,809.92 CHF 37,657.10 CHF
1487g / 1.487Kg 58,616.11 CHF 801.33 CHF 1487 Gramm 43,839.40 CHF 37,682.44 CHF
1488g / 1.488Kg 58,655.52 CHF 801.87 CHF 1488 Gramm 43,868.88 CHF 37,707.78 CHF
1489g / 1.489Kg 58,694.94 CHF 802.41 CHF 1489 Gramm 43,898.37 CHF 37,733.13 CHF
1490g / 1.49Kg 58,734.36 CHF 802.95 CHF 1490 Gramm 43,927.85 CHF 37,758.47 CHF
1491g / 1.491Kg 58,773.78 CHF 803.49 CHF 1491 Gramm 43,957.33 CHF 37,783.81 CHF
1492g / 1.492Kg 58,813.20 CHF 804.03 CHF 1492 Gramm 43,986.81 CHF 37,809.15 CHF
1493g / 1.493Kg 58,852.62 CHF 804.56 CHF 1493 Gramm 44,016.29 CHF 37,834.49 CHF
1494g / 1.494Kg 58,892.04 CHF 805.10 CHF 1494 Gramm 44,045.78 CHF 37,859.83 CHF
1495g / 1.495Kg 58,931.46 CHF 805.64 CHF 1495 Gramm 44,075.26 CHF 37,885.17 CHF
1496g / 1.496Kg 58,970.88 CHF 806.18 CHF 1496 Gramm 44,104.74 CHF 37,910.51 CHF
1497g / 1.497Kg 59,010.30 CHF 806.72 CHF 1497 Gramm 44,134.22 CHF 37,935.86 CHF
1498g / 1.498Kg 59,049.72 CHF 807.26 CHF 1498 Gramm 44,163.70 CHF 37,961.20 CHF
1499g / 1.499Kg 59,089.13 CHF 807.80 CHF 1499 Gramm 44,193.18 CHF 37,986.54 CHF
31.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1500g / 1.5Kg 59,128.55 CHF 808.34 CHF 1500 Gramm 44,222.67 CHF 38,011.88 CHF