Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 10.07.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 10.07.2017
ab 1750 Gramm bis 2000 Gramm / 2 Kilo bzw. 2 KG
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1750g / 1.75Kg 65,859.26 CHF 827.11 CHF 1750 Gramm 48,637.70 CHF 45,105.36 CHF
1751g / 1.751Kg 65,896.89 CHF 827.59 CHF 1751 Gramm 48,665.50 CHF 45,131.13 CHF
1752g / 1.752Kg 65,934.52 CHF 828.06 CHF 1752 Gramm 48,693.29 CHF 45,156.91 CHF
1753g / 1.753Kg 65,972.16 CHF 828.53 CHF 1753 Gramm 48,721.08 CHF 45,182.68 CHF
1754g / 1.754Kg 66,009.79 CHF 829.00 CHF 1754 Gramm 48,748.88 CHF 45,208.46 CHF
1755g / 1.755Kg 66,047.43 CHF 829.48 CHF 1755 Gramm 48,776.67 CHF 45,234.23 CHF
1756g / 1.756Kg 66,085.06 CHF 829.95 CHF 1756 Gramm 48,804.46 CHF 45,260.00 CHF
1757g / 1.757Kg 66,122.69 CHF 830.42 CHF 1757 Gramm 48,832.26 CHF 45,285.78 CHF
1758g / 1.758Kg 66,160.33 CHF 830.89 CHF 1758 Gramm 48,860.05 CHF 45,311.55 CHF
1759g / 1.759Kg 66,197.96 CHF 831.37 CHF 1759 Gramm 48,887.84 CHF 45,337.33 CHF
1760g / 1.76Kg 66,235.59 CHF 831.84 CHF 1760 Gramm 48,915.63 CHF 45,363.10 CHF
1761g / 1.761Kg 66,273.23 CHF 832.31 CHF 1761 Gramm 48,943.43 CHF 45,388.88 CHF
1762g / 1.762Kg 66,310.86 CHF 832.78 CHF 1762 Gramm 48,971.22 CHF 45,414.65 CHF
1763g / 1.763Kg 66,348.50 CHF 833.26 CHF 1763 Gramm 48,999.01 CHF 45,440.43 CHF
1764g / 1.764Kg 66,386.13 CHF 833.73 CHF 1764 Gramm 49,026.81 CHF 45,466.20 CHF
1765g / 1.765Kg 66,423.76 CHF 834.20 CHF 1765 Gramm 49,054.60 CHF 45,491.97 CHF
1766g / 1.766Kg 66,461.40 CHF 834.67 CHF 1766 Gramm 49,082.39 CHF 45,517.75 CHF
1767g / 1.767Kg 66,499.03 CHF 835.15 CHF 1767 Gramm 49,110.19 CHF 45,543.52 CHF
1768g / 1.768Kg 66,536.67 CHF 835.62 CHF 1768 Gramm 49,137.98 CHF 45,569.30 CHF
1769g / 1.769Kg 66,574.30 CHF 836.09 CHF 1769 Gramm 49,165.77 CHF 45,595.07 CHF
1770g / 1.77Kg 66,611.93 CHF 836.57 CHF 1770 Gramm 49,193.56 CHF 45,620.85 CHF
1771g / 1.771Kg 66,649.57 CHF 837.04 CHF 1771 Gramm 49,221.36 CHF 45,646.62 CHF
1772g / 1.772Kg 66,687.20 CHF 837.51 CHF 1772 Gramm 49,249.15 CHF 45,672.40 CHF
1773g / 1.773Kg 66,724.83 CHF 837.98 CHF 1773 Gramm 49,276.94 CHF 45,698.17 CHF
1774g / 1.774Kg 66,762.47 CHF 838.46 CHF 1774 Gramm 49,304.74 CHF 45,723.95 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1775g / 1.775Kg 66,800.10 CHF 838.93 CHF 1775 Gramm 49,332.53 CHF 45,749.72 CHF
1776g / 1.776Kg 66,837.74 CHF 839.40 CHF 1776 Gramm 49,360.32 CHF 45,775.49 CHF
1777g / 1.777Kg 66,875.37 CHF 839.87 CHF 1777 Gramm 49,388.11 CHF 45,801.27 CHF
1778g / 1.778Kg 66,913.00 CHF 840.35 CHF 1778 Gramm 49,415.91 CHF 45,827.04 CHF
1779g / 1.779Kg 66,950.64 CHF 840.82 CHF 1779 Gramm 49,443.70 CHF 45,852.82 CHF
1780g / 1.78Kg 66,988.27 CHF 841.29 CHF 1780 Gramm 49,471.49 CHF 45,878.59 CHF
1781g / 1.781Kg 67,025.91 CHF 841.76 CHF 1781 Gramm 49,499.29 CHF 45,904.37 CHF
1782g / 1.782Kg 67,063.54 CHF 842.24 CHF 1782 Gramm 49,527.08 CHF 45,930.14 CHF
1783g / 1.783Kg 67,101.17 CHF 842.71 CHF 1783 Gramm 49,554.87 CHF 45,955.92 CHF
1784g / 1.784Kg 67,138.81 CHF 843.18 CHF 1784 Gramm 49,582.67 CHF 45,981.69 CHF
1785g / 1.785Kg 67,176.44 CHF 843.65 CHF 1785 Gramm 49,610.46 CHF 46,007.46 CHF
1786g / 1.786Kg 67,214.08 CHF 844.13 CHF 1786 Gramm 49,638.25 CHF 46,033.24 CHF
1787g / 1.787Kg 67,251.71 CHF 844.60 CHF 1787 Gramm 49,666.04 CHF 46,059.01 CHF
1788g / 1.788Kg 67,289.34 CHF 845.07 CHF 1788 Gramm 49,693.84 CHF 46,084.79 CHF
1789g / 1.789Kg 67,326.98 CHF 845.55 CHF 1789 Gramm 49,721.63 CHF 46,110.56 CHF
1790g / 1.79Kg 67,364.61 CHF 846.02 CHF 1790 Gramm 49,749.42 CHF 46,136.34 CHF
1791g / 1.791Kg 67,402.24 CHF 846.49 CHF 1791 Gramm 49,777.22 CHF 46,162.11 CHF
1792g / 1.792Kg 67,439.88 CHF 846.96 CHF 1792 Gramm 49,805.01 CHF 46,187.89 CHF
1793g / 1.793Kg 67,477.51 CHF 847.44 CHF 1793 Gramm 49,832.80 CHF 46,213.66 CHF
1794g / 1.794Kg 67,515.15 CHF 847.91 CHF 1794 Gramm 49,860.60 CHF 46,239.43 CHF
1795g / 1.795Kg 67,552.78 CHF 848.38 CHF 1795 Gramm 49,888.39 CHF 46,265.21 CHF
1796g / 1.796Kg 67,590.41 CHF 848.85 CHF 1796 Gramm 49,916.18 CHF 46,290.98 CHF
1797g / 1.797Kg 67,628.05 CHF 849.33 CHF 1797 Gramm 49,943.97 CHF 46,316.76 CHF
1798g / 1.798Kg 67,665.68 CHF 849.80 CHF 1798 Gramm 49,971.77 CHF 46,342.53 CHF
1799g / 1.799Kg 67,703.32 CHF 850.27 CHF 1799 Gramm 49,999.56 CHF 46,368.31 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1800g / 1.8Kg 67,740.95 CHF 850.74 CHF 1800 Gramm 50,027.35 CHF 46,394.08 CHF
1801g / 1.801Kg 67,778.58 CHF 851.22 CHF 1801 Gramm 50,055.15 CHF 46,419.86 CHF
1802g / 1.802Kg 67,816.22 CHF 851.69 CHF 1802 Gramm 50,082.94 CHF 46,445.63 CHF
1803g / 1.803Kg 67,853.85 CHF 852.16 CHF 1803 Gramm 50,110.73 CHF 46,471.41 CHF
1804g / 1.804Kg 67,891.48 CHF 852.64 CHF 1804 Gramm 50,138.53 CHF 46,497.18 CHF
1805g / 1.805Kg 67,929.12 CHF 853.11 CHF 1805 Gramm 50,166.32 CHF 46,522.95 CHF
1806g / 1.806Kg 67,966.75 CHF 853.58 CHF 1806 Gramm 50,194.11 CHF 46,548.73 CHF
1807g / 1.807Kg 68,004.39 CHF 854.05 CHF 1807 Gramm 50,221.90 CHF 46,574.50 CHF
1808g / 1.808Kg 68,042.02 CHF 854.53 CHF 1808 Gramm 50,249.70 CHF 46,600.28 CHF
1809g / 1.809Kg 68,079.65 CHF 855.00 CHF 1809 Gramm 50,277.49 CHF 46,626.05 CHF
1810g / 1.81Kg 68,117.29 CHF 855.47 CHF 1810 Gramm 50,305.28 CHF 46,651.83 CHF
1811g / 1.811Kg 68,154.92 CHF 855.94 CHF 1811 Gramm 50,333.08 CHF 46,677.60 CHF
1812g / 1.812Kg 68,192.56 CHF 856.42 CHF 1812 Gramm 50,360.87 CHF 46,703.38 CHF
1813g / 1.813Kg 68,230.19 CHF 856.89 CHF 1813 Gramm 50,388.66 CHF 46,729.15 CHF
1814g / 1.814Kg 68,267.82 CHF 857.36 CHF 1814 Gramm 50,416.46 CHF 46,754.92 CHF
1815g / 1.815Kg 68,305.46 CHF 857.83 CHF 1815 Gramm 50,444.25 CHF 46,780.70 CHF
1816g / 1.816Kg 68,343.09 CHF 858.31 CHF 1816 Gramm 50,472.04 CHF 46,806.47 CHF
1817g / 1.817Kg 68,380.72 CHF 858.78 CHF 1817 Gramm 50,499.83 CHF 46,832.25 CHF
1818g / 1.818Kg 68,418.36 CHF 859.25 CHF 1818 Gramm 50,527.63 CHF 46,858.02 CHF
1819g / 1.819Kg 68,455.99 CHF 859.72 CHF 1819 Gramm 50,555.42 CHF 46,883.80 CHF
1820g / 1.82Kg 68,493.63 CHF 860.20 CHF 1820 Gramm 50,583.21 CHF 46,909.57 CHF
1821g / 1.821Kg 68,531.26 CHF 860.67 CHF 1821 Gramm 50,611.01 CHF 46,935.35 CHF
1822g / 1.822Kg 68,568.89 CHF 861.14 CHF 1822 Gramm 50,638.80 CHF 46,961.12 CHF
1823g / 1.823Kg 68,606.53 CHF 861.62 CHF 1823 Gramm 50,666.59 CHF 46,986.90 CHF
1824g / 1.824Kg 68,644.16 CHF 862.09 CHF 1824 Gramm 50,694.38 CHF 47,012.67 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1825g / 1.825Kg 68,681.80 CHF 862.56 CHF 1825 Gramm 50,722.18 CHF 47,038.44 CHF
1826g / 1.826Kg 68,719.43 CHF 863.03 CHF 1826 Gramm 50,749.97 CHF 47,064.22 CHF
1827g / 1.827Kg 68,757.06 CHF 863.51 CHF 1827 Gramm 50,777.76 CHF 47,089.99 CHF
1828g / 1.828Kg 68,794.70 CHF 863.98 CHF 1828 Gramm 50,805.56 CHF 47,115.77 CHF
1829g / 1.829Kg 68,832.33 CHF 864.45 CHF 1829 Gramm 50,833.35 CHF 47,141.54 CHF
1830g / 1.83Kg 68,869.97 CHF 864.92 CHF 1830 Gramm 50,861.14 CHF 47,167.32 CHF
1831g / 1.831Kg 68,907.60 CHF 865.40 CHF 1831 Gramm 50,888.94 CHF 47,193.09 CHF
1832g / 1.832Kg 68,945.23 CHF 865.87 CHF 1832 Gramm 50,916.73 CHF 47,218.87 CHF
1833g / 1.833Kg 68,982.87 CHF 866.34 CHF 1833 Gramm 50,944.52 CHF 47,244.64 CHF
1834g / 1.834Kg 69,020.50 CHF 866.81 CHF 1834 Gramm 50,972.31 CHF 47,270.41 CHF
1835g / 1.835Kg 69,058.13 CHF 867.29 CHF 1835 Gramm 51,000.11 CHF 47,296.19 CHF
1836g / 1.836Kg 69,095.77 CHF 867.76 CHF 1836 Gramm 51,027.90 CHF 47,321.96 CHF
1837g / 1.837Kg 69,133.40 CHF 868.23 CHF 1837 Gramm 51,055.69 CHF 47,347.74 CHF
1838g / 1.838Kg 69,171.04 CHF 868.70 CHF 1838 Gramm 51,083.49 CHF 47,373.51 CHF
1839g / 1.839Kg 69,208.67 CHF 869.18 CHF 1839 Gramm 51,111.28 CHF 47,399.29 CHF
1840g / 1.84Kg 69,246.30 CHF 869.65 CHF 1840 Gramm 51,139.07 CHF 47,425.06 CHF
1841g / 1.841Kg 69,283.94 CHF 870.12 CHF 1841 Gramm 51,166.87 CHF 47,450.84 CHF
1842g / 1.842Kg 69,321.57 CHF 870.60 CHF 1842 Gramm 51,194.66 CHF 47,476.61 CHF
1843g / 1.843Kg 69,359.21 CHF 871.07 CHF 1843 Gramm 51,222.45 CHF 47,502.38 CHF
1844g / 1.844Kg 69,396.84 CHF 871.54 CHF 1844 Gramm 51,250.24 CHF 47,528.16 CHF
1845g / 1.845Kg 69,434.47 CHF 872.01 CHF 1845 Gramm 51,278.04 CHF 47,553.93 CHF
1846g / 1.846Kg 69,472.11 CHF 872.49 CHF 1846 Gramm 51,305.83 CHF 47,579.71 CHF
1847g / 1.847Kg 69,509.74 CHF 872.96 CHF 1847 Gramm 51,333.62 CHF 47,605.48 CHF
1848g / 1.848Kg 69,547.37 CHF 873.43 CHF 1848 Gramm 51,361.42 CHF 47,631.26 CHF
1849g / 1.849Kg 69,585.01 CHF 873.90 CHF 1849 Gramm 51,389.21 CHF 47,657.03 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1850g / 1.85Kg 69,622.64 CHF 874.38 CHF 1850 Gramm 51,417.00 CHF 47,682.81 CHF
1851g / 1.851Kg 69,660.28 CHF 874.85 CHF 1851 Gramm 51,444.80 CHF 47,708.58 CHF
1852g / 1.852Kg 69,697.91 CHF 875.32 CHF 1852 Gramm 51,472.59 CHF 47,734.36 CHF
1853g / 1.853Kg 69,735.54 CHF 875.79 CHF 1853 Gramm 51,500.38 CHF 47,760.13 CHF
1854g / 1.854Kg 69,773.18 CHF 876.27 CHF 1854 Gramm 51,528.17 CHF 47,785.90 CHF
1855g / 1.855Kg 69,810.81 CHF 876.74 CHF 1855 Gramm 51,555.97 CHF 47,811.68 CHF
1856g / 1.856Kg 69,848.45 CHF 877.21 CHF 1856 Gramm 51,583.76 CHF 47,837.45 CHF
1857g / 1.857Kg 69,886.08 CHF 877.68 CHF 1857 Gramm 51,611.55 CHF 47,863.23 CHF
1858g / 1.858Kg 69,923.71 CHF 878.16 CHF 1858 Gramm 51,639.35 CHF 47,889.00 CHF
1859g / 1.859Kg 69,961.35 CHF 878.63 CHF 1859 Gramm 51,667.14 CHF 47,914.78 CHF
1860g / 1.86Kg 69,998.98 CHF 879.10 CHF 1860 Gramm 51,694.93 CHF 47,940.55 CHF
1861g / 1.861Kg 70,036.61 CHF 879.58 CHF 1861 Gramm 51,722.72 CHF 47,966.33 CHF
1862g / 1.862Kg 70,074.25 CHF 880.05 CHF 1862 Gramm 51,750.52 CHF 47,992.10 CHF
1863g / 1.863Kg 70,111.88 CHF 880.52 CHF 1863 Gramm 51,778.31 CHF 48,017.87 CHF
1864g / 1.864Kg 70,149.52 CHF 880.99 CHF 1864 Gramm 51,806.10 CHF 48,043.65 CHF
1865g / 1.865Kg 70,187.15 CHF 881.47 CHF 1865 Gramm 51,833.90 CHF 48,069.42 CHF
1866g / 1.866Kg 70,224.78 CHF 881.94 CHF 1866 Gramm 51,861.69 CHF 48,095.20 CHF
1867g / 1.867Kg 70,262.42 CHF 882.41 CHF 1867 Gramm 51,889.48 CHF 48,120.97 CHF
1868g / 1.868Kg 70,300.05 CHF 882.88 CHF 1868 Gramm 51,917.28 CHF 48,146.75 CHF
1869g / 1.869Kg 70,337.69 CHF 883.36 CHF 1869 Gramm 51,945.07 CHF 48,172.52 CHF
1870g / 1.87Kg 70,375.32 CHF 883.83 CHF 1870 Gramm 51,972.86 CHF 48,198.30 CHF
1871g / 1.871Kg 70,412.95 CHF 884.30 CHF 1871 Gramm 52,000.65 CHF 48,224.07 CHF
1872g / 1.872Kg 70,450.59 CHF 884.77 CHF 1872 Gramm 52,028.45 CHF 48,249.85 CHF
1873g / 1.873Kg 70,488.22 CHF 885.25 CHF 1873 Gramm 52,056.24 CHF 48,275.62 CHF
1874g / 1.874Kg 70,525.85 CHF 885.72 CHF 1874 Gramm 52,084.03 CHF 48,301.39 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1875g / 1.875Kg 70,563.49 CHF 886.19 CHF 1875 Gramm 52,111.83 CHF 48,327.17 CHF
1876g / 1.876Kg 70,601.12 CHF 886.66 CHF 1876 Gramm 52,139.62 CHF 48,352.94 CHF
1877g / 1.877Kg 70,638.76 CHF 887.14 CHF 1877 Gramm 52,167.41 CHF 48,378.72 CHF
1878g / 1.878Kg 70,676.39 CHF 887.61 CHF 1878 Gramm 52,195.21 CHF 48,404.49 CHF
1879g / 1.879Kg 70,714.02 CHF 888.08 CHF 1879 Gramm 52,223.00 CHF 48,430.27 CHF
1880g / 1.88Kg 70,751.66 CHF 888.56 CHF 1880 Gramm 52,250.79 CHF 48,456.04 CHF
1881g / 1.881Kg 70,789.29 CHF 889.03 CHF 1881 Gramm 52,278.58 CHF 48,481.82 CHF
1882g / 1.882Kg 70,826.93 CHF 889.50 CHF 1882 Gramm 52,306.38 CHF 48,507.59 CHF
1883g / 1.883Kg 70,864.56 CHF 889.97 CHF 1883 Gramm 52,334.17 CHF 48,533.36 CHF
1884g / 1.884Kg 70,902.19 CHF 890.45 CHF 1884 Gramm 52,361.96 CHF 48,559.14 CHF
1885g / 1.885Kg 70,939.83 CHF 890.92 CHF 1885 Gramm 52,389.76 CHF 48,584.91 CHF
1886g / 1.886Kg 70,977.46 CHF 891.39 CHF 1886 Gramm 52,417.55 CHF 48,610.69 CHF
1887g / 1.887Kg 71,015.10 CHF 891.86 CHF 1887 Gramm 52,445.34 CHF 48,636.46 CHF
1888g / 1.888Kg 71,052.73 CHF 892.34 CHF 1888 Gramm 52,473.14 CHF 48,662.24 CHF
1889g / 1.889Kg 71,090.36 CHF 892.81 CHF 1889 Gramm 52,500.93 CHF 48,688.01 CHF
1890g / 1.89Kg 71,128.00 CHF 893.28 CHF 1890 Gramm 52,528.72 CHF 48,713.79 CHF
1891g / 1.891Kg 71,165.63 CHF 893.75 CHF 1891 Gramm 52,556.51 CHF 48,739.56 CHF
1892g / 1.892Kg 71,203.26 CHF 894.23 CHF 1892 Gramm 52,584.31 CHF 48,765.33 CHF
1893g / 1.893Kg 71,240.90 CHF 894.70 CHF 1893 Gramm 52,612.10 CHF 48,791.11 CHF
1894g / 1.894Kg 71,278.53 CHF 895.17 CHF 1894 Gramm 52,639.89 CHF 48,816.88 CHF
1895g / 1.895Kg 71,316.17 CHF 895.64 CHF 1895 Gramm 52,667.69 CHF 48,842.66 CHF
1896g / 1.896Kg 71,353.80 CHF 896.12 CHF 1896 Gramm 52,695.48 CHF 48,868.43 CHF
1897g / 1.897Kg 71,391.43 CHF 896.59 CHF 1897 Gramm 52,723.27 CHF 48,894.21 CHF
1898g / 1.898Kg 71,429.07 CHF 897.06 CHF 1898 Gramm 52,751.06 CHF 48,919.98 CHF
1899g / 1.899Kg 71,466.70 CHF 897.54 CHF 1899 Gramm 52,778.86 CHF 48,945.76 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1900g / 1.9Kg 71,504.34 CHF 898.01 CHF 1900 Gramm 52,806.65 CHF 48,971.53 CHF
1901g / 1.901Kg 71,541.97 CHF 898.48 CHF 1901 Gramm 52,834.44 CHF 48,997.31 CHF
1902g / 1.902Kg 71,579.60 CHF 898.95 CHF 1902 Gramm 52,862.24 CHF 49,023.08 CHF
1903g / 1.903Kg 71,617.24 CHF 899.43 CHF 1903 Gramm 52,890.03 CHF 49,048.85 CHF
1904g / 1.904Kg 71,654.87 CHF 899.90 CHF 1904 Gramm 52,917.82 CHF 49,074.63 CHF
1905g / 1.905Kg 71,692.50 CHF 900.37 CHF 1905 Gramm 52,945.62 CHF 49,100.40 CHF
1906g / 1.906Kg 71,730.14 CHF 900.84 CHF 1906 Gramm 52,973.41 CHF 49,126.18 CHF
1907g / 1.907Kg 71,767.77 CHF 901.32 CHF 1907 Gramm 53,001.20 CHF 49,151.95 CHF
1908g / 1.908Kg 71,805.41 CHF 901.79 CHF 1908 Gramm 53,028.99 CHF 49,177.73 CHF
1909g / 1.909Kg 71,843.04 CHF 902.26 CHF 1909 Gramm 53,056.79 CHF 49,203.50 CHF
1910g / 1.91Kg 71,880.67 CHF 902.73 CHF 1910 Gramm 53,084.58 CHF 49,229.28 CHF
1911g / 1.911Kg 71,918.31 CHF 903.21 CHF 1911 Gramm 53,112.37 CHF 49,255.05 CHF
1912g / 1.912Kg 71,955.94 CHF 903.68 CHF 1912 Gramm 53,140.17 CHF 49,280.82 CHF
1913g / 1.913Kg 71,993.58 CHF 904.15 CHF 1913 Gramm 53,167.96 CHF 49,306.60 CHF
1914g / 1.914Kg 72,031.21 CHF 904.62 CHF 1914 Gramm 53,195.75 CHF 49,332.37 CHF
1915g / 1.915Kg 72,068.84 CHF 905.10 CHF 1915 Gramm 53,223.55 CHF 49,358.15 CHF
1916g / 1.916Kg 72,106.48 CHF 905.57 CHF 1916 Gramm 53,251.34 CHF 49,383.92 CHF
1917g / 1.917Kg 72,144.11 CHF 906.04 CHF 1917 Gramm 53,279.13 CHF 49,409.70 CHF
1918g / 1.918Kg 72,181.74 CHF 906.52 CHF 1918 Gramm 53,306.92 CHF 49,435.47 CHF
1919g / 1.919Kg 72,219.38 CHF 906.99 CHF 1919 Gramm 53,334.72 CHF 49,461.25 CHF
1920g / 1.92Kg 72,257.01 CHF 907.46 CHF 1920 Gramm 53,362.51 CHF 49,487.02 CHF
1921g / 1.921Kg 72,294.65 CHF 907.93 CHF 1921 Gramm 53,390.30 CHF 49,512.80 CHF
1922g / 1.922Kg 72,332.28 CHF 908.41 CHF 1922 Gramm 53,418.10 CHF 49,538.57 CHF
1923g / 1.923Kg 72,369.91 CHF 908.88 CHF 1923 Gramm 53,445.89 CHF 49,564.34 CHF
1924g / 1.924Kg 72,407.55 CHF 909.35 CHF 1924 Gramm 53,473.68 CHF 49,590.12 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1925g / 1.925Kg 72,445.18 CHF 909.82 CHF 1925 Gramm 53,501.48 CHF 49,615.89 CHF
1926g / 1.926Kg 72,482.82 CHF 910.30 CHF 1926 Gramm 53,529.27 CHF 49,641.67 CHF
1927g / 1.927Kg 72,520.45 CHF 910.77 CHF 1927 Gramm 53,557.06 CHF 49,667.44 CHF
1928g / 1.928Kg 72,558.08 CHF 911.24 CHF 1928 Gramm 53,584.85 CHF 49,693.22 CHF
1929g / 1.929Kg 72,595.72 CHF 911.71 CHF 1929 Gramm 53,612.65 CHF 49,718.99 CHF
1930g / 1.93Kg 72,633.35 CHF 912.19 CHF 1930 Gramm 53,640.44 CHF 49,744.77 CHF
1931g / 1.931Kg 72,670.98 CHF 912.66 CHF 1931 Gramm 53,668.23 CHF 49,770.54 CHF
1932g / 1.932Kg 72,708.62 CHF 913.13 CHF 1932 Gramm 53,696.03 CHF 49,796.31 CHF
1933g / 1.933Kg 72,746.25 CHF 913.61 CHF 1933 Gramm 53,723.82 CHF 49,822.09 CHF
1934g / 1.934Kg 72,783.89 CHF 914.08 CHF 1934 Gramm 53,751.61 CHF 49,847.86 CHF
1935g / 1.935Kg 72,821.52 CHF 914.55 CHF 1935 Gramm 53,779.40 CHF 49,873.64 CHF
1936g / 1.936Kg 72,859.15 CHF 915.02 CHF 1936 Gramm 53,807.20 CHF 49,899.41 CHF
1937g / 1.937Kg 72,896.79 CHF 915.50 CHF 1937 Gramm 53,834.99 CHF 49,925.19 CHF
1938g / 1.938Kg 72,934.42 CHF 915.97 CHF 1938 Gramm 53,862.78 CHF 49,950.96 CHF
1939g / 1.939Kg 72,972.06 CHF 916.44 CHF 1939 Gramm 53,890.58 CHF 49,976.74 CHF
1940g / 1.94Kg 73,009.69 CHF 916.91 CHF 1940 Gramm 53,918.37 CHF 50,002.51 CHF
1941g / 1.941Kg 73,047.32 CHF 917.39 CHF 1941 Gramm 53,946.16 CHF 50,028.28 CHF
1942g / 1.942Kg 73,084.96 CHF 917.86 CHF 1942 Gramm 53,973.96 CHF 50,054.06 CHF
1943g / 1.943Kg 73,122.59 CHF 918.33 CHF 1943 Gramm 54,001.75 CHF 50,079.83 CHF
1944g / 1.944Kg 73,160.23 CHF 918.80 CHF 1944 Gramm 54,029.54 CHF 50,105.61 CHF
1945g / 1.945Kg 73,197.86 CHF 919.28 CHF 1945 Gramm 54,057.33 CHF 50,131.38 CHF
1946g / 1.946Kg 73,235.49 CHF 919.75 CHF 1946 Gramm 54,085.13 CHF 50,157.16 CHF
1947g / 1.947Kg 73,273.13 CHF 920.22 CHF 1947 Gramm 54,112.92 CHF 50,182.93 CHF
1948g / 1.948Kg 73,310.76 CHF 920.69 CHF 1948 Gramm 54,140.71 CHF 50,208.71 CHF
1949g / 1.949Kg 73,348.39 CHF 921.17 CHF 1949 Gramm 54,168.51 CHF 50,234.48 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1950g / 1.95Kg 73,386.03 CHF 921.64 CHF 1950 Gramm 54,196.30 CHF 50,260.26 CHF
1951g / 1.951Kg 73,423.66 CHF 922.11 CHF 1951 Gramm 54,224.09 CHF 50,286.03 CHF
1952g / 1.952Kg 73,461.30 CHF 922.59 CHF 1952 Gramm 54,251.89 CHF 50,311.80 CHF
1953g / 1.953Kg 73,498.93 CHF 923.06 CHF 1953 Gramm 54,279.68 CHF 50,337.58 CHF
1954g / 1.954Kg 73,536.56 CHF 923.53 CHF 1954 Gramm 54,307.47 CHF 50,363.35 CHF
1955g / 1.955Kg 73,574.20 CHF 924.00 CHF 1955 Gramm 54,335.26 CHF 50,389.13 CHF
1956g / 1.956Kg 73,611.83 CHF 924.48 CHF 1956 Gramm 54,363.06 CHF 50,414.90 CHF
1957g / 1.957Kg 73,649.47 CHF 924.95 CHF 1957 Gramm 54,390.85 CHF 50,440.68 CHF
1958g / 1.958Kg 73,687.10 CHF 925.42 CHF 1958 Gramm 54,418.64 CHF 50,466.45 CHF
1959g / 1.959Kg 73,724.73 CHF 925.89 CHF 1959 Gramm 54,446.44 CHF 50,492.23 CHF
1960g / 1.96Kg 73,762.37 CHF 926.37 CHF 1960 Gramm 54,474.23 CHF 50,518.00 CHF
1961g / 1.961Kg 73,800.00 CHF 926.84 CHF 1961 Gramm 54,502.02 CHF 50,543.77 CHF
1962g / 1.962Kg 73,837.63 CHF 927.31 CHF 1962 Gramm 54,529.82 CHF 50,569.55 CHF
1963g / 1.963Kg 73,875.27 CHF 927.78 CHF 1963 Gramm 54,557.61 CHF 50,595.32 CHF
1964g / 1.964Kg 73,912.90 CHF 928.26 CHF 1964 Gramm 54,585.40 CHF 50,621.10 CHF
1965g / 1.965Kg 73,950.54 CHF 928.73 CHF 1965 Gramm 54,613.19 CHF 50,646.87 CHF
1966g / 1.966Kg 73,988.17 CHF 929.20 CHF 1966 Gramm 54,640.99 CHF 50,672.65 CHF
1967g / 1.967Kg 74,025.80 CHF 929.67 CHF 1967 Gramm 54,668.78 CHF 50,698.42 CHF
1968g / 1.968Kg 74,063.44 CHF 930.15 CHF 1968 Gramm 54,696.57 CHF 50,724.20 CHF
1969g / 1.969Kg 74,101.07 CHF 930.62 CHF 1969 Gramm 54,724.37 CHF 50,749.97 CHF
1970g / 1.97Kg 74,138.71 CHF 931.09 CHF 1970 Gramm 54,752.16 CHF 50,775.75 CHF
1971g / 1.971Kg 74,176.34 CHF 931.57 CHF 1971 Gramm 54,779.95 CHF 50,801.52 CHF
1972g / 1.972Kg 74,213.97 CHF 932.04 CHF 1972 Gramm 54,807.74 CHF 50,827.29 CHF
1973g / 1.973Kg 74,251.61 CHF 932.51 CHF 1973 Gramm 54,835.54 CHF 50,853.07 CHF
1974g / 1.974Kg 74,289.24 CHF 932.98 CHF 1974 Gramm 54,863.33 CHF 50,878.84 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1975g / 1.975Kg 74,326.87 CHF 933.46 CHF 1975 Gramm 54,891.12 CHF 50,904.62 CHF
1976g / 1.976Kg 74,364.51 CHF 933.93 CHF 1976 Gramm 54,918.92 CHF 50,930.39 CHF
1977g / 1.977Kg 74,402.14 CHF 934.40 CHF 1977 Gramm 54,946.71 CHF 50,956.17 CHF
1978g / 1.978Kg 74,439.78 CHF 934.87 CHF 1978 Gramm 54,974.50 CHF 50,981.94 CHF
1979g / 1.979Kg 74,477.41 CHF 935.35 CHF 1979 Gramm 55,002.30 CHF 51,007.72 CHF
1980g / 1.98Kg 74,515.04 CHF 935.82 CHF 1980 Gramm 55,030.09 CHF 51,033.49 CHF
1981g / 1.981Kg 74,552.68 CHF 936.29 CHF 1981 Gramm 55,057.88 CHF 51,059.26 CHF
1982g / 1.982Kg 74,590.31 CHF 936.76 CHF 1982 Gramm 55,085.67 CHF 51,085.04 CHF
1983g / 1.983Kg 74,627.95 CHF 937.24 CHF 1983 Gramm 55,113.47 CHF 51,110.81 CHF
1984g / 1.984Kg 74,665.58 CHF 937.71 CHF 1984 Gramm 55,141.26 CHF 51,136.59 CHF
1985g / 1.985Kg 74,703.21 CHF 938.18 CHF 1985 Gramm 55,169.05 CHF 51,162.36 CHF
1986g / 1.986Kg 74,740.85 CHF 938.65 CHF 1986 Gramm 55,196.85 CHF 51,188.14 CHF
1987g / 1.987Kg 74,778.48 CHF 939.13 CHF 1987 Gramm 55,224.64 CHF 51,213.91 CHF
1988g / 1.988Kg 74,816.12 CHF 939.60 CHF 1988 Gramm 55,252.43 CHF 51,239.69 CHF
1989g / 1.989Kg 74,853.75 CHF 940.07 CHF 1989 Gramm 55,280.23 CHF 51,265.46 CHF
1990g / 1.99Kg 74,891.38 CHF 940.55 CHF 1990 Gramm 55,308.02 CHF 51,291.23 CHF
1991g / 1.991Kg 74,929.02 CHF 941.02 CHF 1991 Gramm 55,335.81 CHF 51,317.01 CHF
1992g / 1.992Kg 74,966.65 CHF 941.49 CHF 1992 Gramm 55,363.60 CHF 51,342.78 CHF
1993g / 1.993Kg 75,004.28 CHF 941.96 CHF 1993 Gramm 55,391.40 CHF 51,368.56 CHF
1994g / 1.994Kg 75,041.92 CHF 942.44 CHF 1994 Gramm 55,419.19 CHF 51,394.33 CHF
1995g / 1.995Kg 75,079.55 CHF 942.91 CHF 1995 Gramm 55,446.98 CHF 51,420.11 CHF
1996g / 1.996Kg 75,117.19 CHF 943.38 CHF 1996 Gramm 55,474.78 CHF 51,445.88 CHF
1997g / 1.997Kg 75,154.82 CHF 943.85 CHF 1997 Gramm 55,502.57 CHF 51,471.66 CHF
1998g / 1.998Kg 75,192.45 CHF 944.33 CHF 1998 Gramm 55,530.36 CHF 51,497.43 CHF
1999g / 1.999Kg 75,230.09 CHF 944.80 CHF 1999 Gramm 55,558.16 CHF 51,523.21 CHF
10.07.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
2000g / 2Kg 75,267.72 CHF 945.27 CHF 2000 Gramm 55,585.95 CHF 51,548.98 CHF