Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 21.04.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 21.04.2017
ab 250 Gramm bis 500 Gramm / 1/2 Kilo bzw. 1/2 KG
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
250g / 0.25Kg 10,287.99 CHF 144.31 CHF 250 Gramm 7,857.35 CHF 6,444.79 CHF
251g / 0.251Kg 10,329.15 CHF 144.88 CHF 251 Gramm 7,888.78 CHF 6,470.57 CHF
252g / 0.252Kg 10,370.30 CHF 145.46 CHF 252 Gramm 7,920.21 CHF 6,496.35 CHF
253g / 0.253Kg 10,411.45 CHF 146.04 CHF 253 Gramm 7,951.64 CHF 6,522.13 CHF
254g / 0.254Kg 10,452.60 CHF 146.61 CHF 254 Gramm 7,983.07 CHF 6,547.91 CHF
255g / 0.255Kg 10,493.75 CHF 147.19 CHF 255 Gramm 8,014.50 CHF 6,573.69 CHF
256g / 0.256Kg 10,534.91 CHF 147.77 CHF 256 Gramm 8,045.93 CHF 6,599.47 CHF
257g / 0.257Kg 10,576.06 CHF 148.35 CHF 257 Gramm 8,077.36 CHF 6,625.25 CHF
258g / 0.258Kg 10,617.21 CHF 148.92 CHF 258 Gramm 8,108.79 CHF 6,651.03 CHF
259g / 0.259Kg 10,658.36 CHF 149.50 CHF 259 Gramm 8,140.22 CHF 6,676.81 CHF
260g / 0.26Kg 10,699.51 CHF 150.08 CHF 260 Gramm 8,171.65 CHF 6,702.59 CHF
261g / 0.261Kg 10,740.67 CHF 150.66 CHF 261 Gramm 8,203.08 CHF 6,728.36 CHF
262g / 0.262Kg 10,781.82 CHF 151.23 CHF 262 Gramm 8,234.50 CHF 6,754.14 CHF
263g / 0.263Kg 10,822.97 CHF 151.81 CHF 263 Gramm 8,265.93 CHF 6,779.92 CHF
264g / 0.264Kg 10,864.12 CHF 152.39 CHF 264 Gramm 8,297.36 CHF 6,805.70 CHF
265g / 0.265Kg 10,905.27 CHF 152.96 CHF 265 Gramm 8,328.79 CHF 6,831.48 CHF
266g / 0.266Kg 10,946.43 CHF 153.54 CHF 266 Gramm 8,360.22 CHF 6,857.26 CHF
267g / 0.267Kg 10,987.58 CHF 154.12 CHF 267 Gramm 8,391.65 CHF 6,883.04 CHF
268g / 0.268Kg 11,028.73 CHF 154.70 CHF 268 Gramm 8,423.08 CHF 6,908.82 CHF
269g / 0.269Kg 11,069.88 CHF 155.27 CHF 269 Gramm 8,454.51 CHF 6,934.60 CHF
270g / 0.27Kg 11,111.03 CHF 155.85 CHF 270 Gramm 8,485.94 CHF 6,960.38 CHF
271g / 0.271Kg 11,152.19 CHF 156.43 CHF 271 Gramm 8,517.37 CHF 6,986.16 CHF
272g / 0.272Kg 11,193.34 CHF 157.00 CHF 272 Gramm 8,548.80 CHF 7,011.94 CHF
273g / 0.273Kg 11,234.49 CHF 157.58 CHF 273 Gramm 8,580.23 CHF 7,037.72 CHF
274g / 0.274Kg 11,275.64 CHF 158.16 CHF 274 Gramm 8,611.66 CHF 7,063.49 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
275g / 0.275Kg 11,316.79 CHF 158.74 CHF 275 Gramm 8,643.09 CHF 7,089.27 CHF
276g / 0.276Kg 11,357.95 CHF 159.31 CHF 276 Gramm 8,674.52 CHF 7,115.05 CHF
277g / 0.277Kg 11,399.10 CHF 159.89 CHF 277 Gramm 8,705.95 CHF 7,140.83 CHF
278g / 0.278Kg 11,440.25 CHF 160.47 CHF 278 Gramm 8,737.37 CHF 7,166.61 CHF
279g / 0.279Kg 11,481.40 CHF 161.05 CHF 279 Gramm 8,768.80 CHF 7,192.39 CHF
280g / 0.28Kg 11,522.55 CHF 161.62 CHF 280 Gramm 8,800.23 CHF 7,218.17 CHF
281g / 0.281Kg 11,563.71 CHF 162.20 CHF 281 Gramm 8,831.66 CHF 7,243.95 CHF
282g / 0.282Kg 11,604.86 CHF 162.78 CHF 282 Gramm 8,863.09 CHF 7,269.73 CHF
283g / 0.283Kg 11,646.01 CHF 163.35 CHF 283 Gramm 8,894.52 CHF 7,295.51 CHF
284g / 0.284Kg 11,687.16 CHF 163.93 CHF 284 Gramm 8,925.95 CHF 7,321.29 CHF
285g / 0.285Kg 11,728.31 CHF 164.51 CHF 285 Gramm 8,957.38 CHF 7,347.07 CHF
286g / 0.286Kg 11,769.47 CHF 165.09 CHF 286 Gramm 8,988.81 CHF 7,372.84 CHF
287g / 0.287Kg 11,810.62 CHF 165.66 CHF 287 Gramm 9,020.24 CHF 7,398.62 CHF
288g / 0.288Kg 11,851.77 CHF 166.24 CHF 288 Gramm 9,051.67 CHF 7,424.40 CHF
289g / 0.289Kg 11,892.92 CHF 166.82 CHF 289 Gramm 9,083.10 CHF 7,450.18 CHF
290g / 0.29Kg 11,934.07 CHF 167.39 CHF 290 Gramm 9,114.53 CHF 7,475.96 CHF
291g / 0.291Kg 11,975.22 CHF 167.97 CHF 291 Gramm 9,145.96 CHF 7,501.74 CHF
292g / 0.292Kg 12,016.38 CHF 168.55 CHF 292 Gramm 9,177.39 CHF 7,527.52 CHF
293g / 0.293Kg 12,057.53 CHF 169.13 CHF 293 Gramm 9,208.82 CHF 7,553.30 CHF
294g / 0.294Kg 12,098.68 CHF 169.70 CHF 294 Gramm 9,240.25 CHF 7,579.08 CHF
295g / 0.295Kg 12,139.83 CHF 170.28 CHF 295 Gramm 9,271.67 CHF 7,604.86 CHF
296g / 0.296Kg 12,180.98 CHF 170.86 CHF 296 Gramm 9,303.10 CHF 7,630.64 CHF
297g / 0.297Kg 12,222.14 CHF 171.44 CHF 297 Gramm 9,334.53 CHF 7,656.42 CHF
298g / 0.298Kg 12,263.29 CHF 172.01 CHF 298 Gramm 9,365.96 CHF 7,682.19 CHF
299g / 0.299Kg 12,304.44 CHF 172.59 CHF 299 Gramm 9,397.39 CHF 7,707.97 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
300g / 0.3Kg 12,345.59 CHF 173.17 CHF 300 Gramm 9,428.82 CHF 7,733.75 CHF
301g / 0.301Kg 12,386.74 CHF 173.74 CHF 301 Gramm 9,460.25 CHF 7,759.53 CHF
302g / 0.302Kg 12,427.90 CHF 174.32 CHF 302 Gramm 9,491.68 CHF 7,785.31 CHF
303g / 0.303Kg 12,469.05 CHF 174.90 CHF 303 Gramm 9,523.11 CHF 7,811.09 CHF
304g / 0.304Kg 12,510.20 CHF 175.48 CHF 304 Gramm 9,554.54 CHF 7,836.87 CHF
305g / 0.305Kg 12,551.35 CHF 176.05 CHF 305 Gramm 9,585.97 CHF 7,862.65 CHF
306g / 0.306Kg 12,592.50 CHF 176.63 CHF 306 Gramm 9,617.40 CHF 7,888.43 CHF
307g / 0.307Kg 12,633.66 CHF 177.21 CHF 307 Gramm 9,648.83 CHF 7,914.21 CHF
308g / 0.308Kg 12,674.81 CHF 177.78 CHF 308 Gramm 9,680.26 CHF 7,939.99 CHF
309g / 0.309Kg 12,715.96 CHF 178.36 CHF 309 Gramm 9,711.69 CHF 7,965.77 CHF
310g / 0.31Kg 12,757.11 CHF 178.94 CHF 310 Gramm 9,743.12 CHF 7,991.54 CHF
311g / 0.311Kg 12,798.26 CHF 179.52 CHF 311 Gramm 9,774.55 CHF 8,017.32 CHF
312g / 0.312Kg 12,839.42 CHF 180.09 CHF 312 Gramm 9,805.97 CHF 8,043.10 CHF
313g / 0.313Kg 12,880.57 CHF 180.67 CHF 313 Gramm 9,837.40 CHF 8,068.88 CHF
314g / 0.314Kg 12,921.72 CHF 181.25 CHF 314 Gramm 9,868.83 CHF 8,094.66 CHF
315g / 0.315Kg 12,962.87 CHF 181.83 CHF 315 Gramm 9,900.26 CHF 8,120.44 CHF
316g / 0.316Kg 13,004.02 CHF 182.40 CHF 316 Gramm 9,931.69 CHF 8,146.22 CHF
317g / 0.317Kg 13,045.18 CHF 182.98 CHF 317 Gramm 9,963.12 CHF 8,172.00 CHF
318g / 0.318Kg 13,086.33 CHF 183.56 CHF 318 Gramm 9,994.55 CHF 8,197.78 CHF
319g / 0.319Kg 13,127.48 CHF 184.13 CHF 319 Gramm 10,025.98 CHF 8,223.56 CHF
320g / 0.32Kg 13,168.63 CHF 184.71 CHF 320 Gramm 10,057.41 CHF 8,249.34 CHF
321g / 0.321Kg 13,209.78 CHF 185.29 CHF 321 Gramm 10,088.84 CHF 8,275.12 CHF
322g / 0.322Kg 13,250.94 CHF 185.87 CHF 322 Gramm 10,120.27 CHF 8,300.89 CHF
323g / 0.323Kg 13,292.09 CHF 186.44 CHF 323 Gramm 10,151.70 CHF 8,326.67 CHF
324g / 0.324Kg 13,333.24 CHF 187.02 CHF 324 Gramm 10,183.13 CHF 8,352.45 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
325g / 0.325Kg 13,374.39 CHF 187.60 CHF 325 Gramm 10,214.56 CHF 8,378.23 CHF
326g / 0.326Kg 13,415.54 CHF 188.17 CHF 326 Gramm 10,245.99 CHF 8,404.01 CHF
327g / 0.327Kg 13,456.70 CHF 188.75 CHF 327 Gramm 10,277.42 CHF 8,429.79 CHF
328g / 0.328Kg 13,497.85 CHF 189.33 CHF 328 Gramm 10,308.85 CHF 8,455.57 CHF
329g / 0.329Kg 13,539.00 CHF 189.91 CHF 329 Gramm 10,340.27 CHF 8,481.35 CHF
330g / 0.33Kg 13,580.15 CHF 190.48 CHF 330 Gramm 10,371.70 CHF 8,507.13 CHF
331g / 0.331Kg 13,621.30 CHF 191.06 CHF 331 Gramm 10,403.13 CHF 8,532.91 CHF
332g / 0.332Kg 13,662.46 CHF 191.64 CHF 332 Gramm 10,434.56 CHF 8,558.69 CHF
333g / 0.333Kg 13,703.61 CHF 192.22 CHF 333 Gramm 10,465.99 CHF 8,584.47 CHF
334g / 0.334Kg 13,744.76 CHF 192.79 CHF 334 Gramm 10,497.42 CHF 8,610.24 CHF
335g / 0.335Kg 13,785.91 CHF 193.37 CHF 335 Gramm 10,528.85 CHF 8,636.02 CHF
336g / 0.336Kg 13,827.06 CHF 193.95 CHF 336 Gramm 10,560.28 CHF 8,661.80 CHF
337g / 0.337Kg 13,868.22 CHF 194.52 CHF 337 Gramm 10,591.71 CHF 8,687.58 CHF
338g / 0.338Kg 13,909.37 CHF 195.10 CHF 338 Gramm 10,623.14 CHF 8,713.36 CHF
339g / 0.339Kg 13,950.52 CHF 195.68 CHF 339 Gramm 10,654.57 CHF 8,739.14 CHF
340g / 0.34Kg 13,991.67 CHF 196.26 CHF 340 Gramm 10,686.00 CHF 8,764.92 CHF
341g / 0.341Kg 14,032.82 CHF 196.83 CHF 341 Gramm 10,717.43 CHF 8,790.70 CHF
342g / 0.342Kg 14,073.98 CHF 197.41 CHF 342 Gramm 10,748.86 CHF 8,816.48 CHF
343g / 0.343Kg 14,115.13 CHF 197.99 CHF 343 Gramm 10,780.29 CHF 8,842.26 CHF
344g / 0.344Kg 14,156.28 CHF 198.56 CHF 344 Gramm 10,811.72 CHF 8,868.04 CHF
345g / 0.345Kg 14,197.43 CHF 199.14 CHF 345 Gramm 10,843.15 CHF 8,893.82 CHF
346g / 0.346Kg 14,238.58 CHF 199.72 CHF 346 Gramm 10,874.57 CHF 8,919.59 CHF
347g / 0.347Kg 14,279.74 CHF 200.30 CHF 347 Gramm 10,906.00 CHF 8,945.37 CHF
348g / 0.348Kg 14,320.89 CHF 200.87 CHF 348 Gramm 10,937.43 CHF 8,971.15 CHF
349g / 0.349Kg 14,362.04 CHF 201.45 CHF 349 Gramm 10,968.86 CHF 8,996.93 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
350g / 0.35Kg 14,403.19 CHF 202.03 CHF 350 Gramm 11,000.29 CHF 9,022.71 CHF
351g / 0.351Kg 14,444.34 CHF 202.61 CHF 351 Gramm 11,031.72 CHF 9,048.49 CHF
352g / 0.352Kg 14,485.50 CHF 203.18 CHF 352 Gramm 11,063.15 CHF 9,074.27 CHF
353g / 0.353Kg 14,526.65 CHF 203.76 CHF 353 Gramm 11,094.58 CHF 9,100.05 CHF
354g / 0.354Kg 14,567.80 CHF 204.34 CHF 354 Gramm 11,126.01 CHF 9,125.83 CHF
355g / 0.355Kg 14,608.95 CHF 204.91 CHF 355 Gramm 11,157.44 CHF 9,151.61 CHF
356g / 0.356Kg 14,650.10 CHF 205.49 CHF 356 Gramm 11,188.87 CHF 9,177.39 CHF
357g / 0.357Kg 14,691.26 CHF 206.07 CHF 357 Gramm 11,220.30 CHF 9,203.17 CHF
358g / 0.358Kg 14,732.41 CHF 206.65 CHF 358 Gramm 11,251.73 CHF 9,228.94 CHF
359g / 0.359Kg 14,773.56 CHF 207.22 CHF 359 Gramm 11,283.16 CHF 9,254.72 CHF
360g / 0.36Kg 14,814.71 CHF 207.80 CHF 360 Gramm 11,314.59 CHF 9,280.50 CHF
361g / 0.361Kg 14,855.86 CHF 208.38 CHF 361 Gramm 11,346.02 CHF 9,306.28 CHF
362g / 0.362Kg 14,897.02 CHF 208.95 CHF 362 Gramm 11,377.45 CHF 9,332.06 CHF
363g / 0.363Kg 14,938.17 CHF 209.53 CHF 363 Gramm 11,408.87 CHF 9,357.84 CHF
364g / 0.364Kg 14,979.32 CHF 210.11 CHF 364 Gramm 11,440.30 CHF 9,383.62 CHF
365g / 0.365Kg 15,020.47 CHF 210.69 CHF 365 Gramm 11,471.73 CHF 9,409.40 CHF
366g / 0.366Kg 15,061.62 CHF 211.26 CHF 366 Gramm 11,503.16 CHF 9,435.18 CHF
367g / 0.367Kg 15,102.78 CHF 211.84 CHF 367 Gramm 11,534.59 CHF 9,460.96 CHF
368g / 0.368Kg 15,143.93 CHF 212.42 CHF 368 Gramm 11,566.02 CHF 9,486.74 CHF
369g / 0.369Kg 15,185.08 CHF 213.00 CHF 369 Gramm 11,597.45 CHF 9,512.52 CHF
370g / 0.37Kg 15,226.23 CHF 213.57 CHF 370 Gramm 11,628.88 CHF 9,538.30 CHF
371g / 0.371Kg 15,267.38 CHF 214.15 CHF 371 Gramm 11,660.31 CHF 9,564.07 CHF
372g / 0.372Kg 15,308.54 CHF 214.73 CHF 372 Gramm 11,691.74 CHF 9,589.85 CHF
373g / 0.373Kg 15,349.69 CHF 215.30 CHF 373 Gramm 11,723.17 CHF 9,615.63 CHF
374g / 0.374Kg 15,390.84 CHF 215.88 CHF 374 Gramm 11,754.60 CHF 9,641.41 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
375g / 0.375Kg 15,431.99 CHF 216.46 CHF 375 Gramm 11,786.03 CHF 9,667.19 CHF
376g / 0.376Kg 15,473.14 CHF 217.04 CHF 376 Gramm 11,817.46 CHF 9,692.97 CHF
377g / 0.377Kg 15,514.29 CHF 217.61 CHF 377 Gramm 11,848.89 CHF 9,718.75 CHF
378g / 0.378Kg 15,555.45 CHF 218.19 CHF 378 Gramm 11,880.32 CHF 9,744.53 CHF
379g / 0.379Kg 15,596.60 CHF 218.77 CHF 379 Gramm 11,911.74 CHF 9,770.31 CHF
380g / 0.38Kg 15,637.75 CHF 219.34 CHF 380 Gramm 11,943.17 CHF 9,796.09 CHF
381g / 0.381Kg 15,678.90 CHF 219.92 CHF 381 Gramm 11,974.60 CHF 9,821.87 CHF
382g / 0.382Kg 15,720.05 CHF 220.50 CHF 382 Gramm 12,006.03 CHF 9,847.65 CHF
383g / 0.383Kg 15,761.21 CHF 221.08 CHF 383 Gramm 12,037.46 CHF 9,873.42 CHF
384g / 0.384Kg 15,802.36 CHF 221.65 CHF 384 Gramm 12,068.89 CHF 9,899.20 CHF
385g / 0.385Kg 15,843.51 CHF 222.23 CHF 385 Gramm 12,100.32 CHF 9,924.98 CHF
386g / 0.386Kg 15,884.66 CHF 222.81 CHF 386 Gramm 12,131.75 CHF 9,950.76 CHF
387g / 0.387Kg 15,925.81 CHF 223.39 CHF 387 Gramm 12,163.18 CHF 9,976.54 CHF
388g / 0.388Kg 15,966.97 CHF 223.96 CHF 388 Gramm 12,194.61 CHF 10,002.32 CHF
389g / 0.389Kg 16,008.12 CHF 224.54 CHF 389 Gramm 12,226.04 CHF 10,028.10 CHF
390g / 0.39Kg 16,049.27 CHF 225.12 CHF 390 Gramm 12,257.47 CHF 10,053.88 CHF
391g / 0.391Kg 16,090.42 CHF 225.69 CHF 391 Gramm 12,288.90 CHF 10,079.66 CHF
392g / 0.392Kg 16,131.57 CHF 226.27 CHF 392 Gramm 12,320.33 CHF 10,105.44 CHF
393g / 0.393Kg 16,172.73 CHF 226.85 CHF 393 Gramm 12,351.76 CHF 10,131.22 CHF
394g / 0.394Kg 16,213.88 CHF 227.43 CHF 394 Gramm 12,383.19 CHF 10,157.00 CHF
395g / 0.395Kg 16,255.03 CHF 228.00 CHF 395 Gramm 12,414.62 CHF 10,182.77 CHF
396g / 0.396Kg 16,296.18 CHF 228.58 CHF 396 Gramm 12,446.04 CHF 10,208.55 CHF
397g / 0.397Kg 16,337.33 CHF 229.16 CHF 397 Gramm 12,477.47 CHF 10,234.33 CHF
398g / 0.398Kg 16,378.49 CHF 229.73 CHF 398 Gramm 12,508.90 CHF 10,260.11 CHF
399g / 0.399Kg 16,419.64 CHF 230.31 CHF 399 Gramm 12,540.33 CHF 10,285.89 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
400g / 0.4Kg 16,460.79 CHF 230.89 CHF 400 Gramm 12,571.76 CHF 10,311.67 CHF
401g / 0.401Kg 16,501.94 CHF 231.47 CHF 401 Gramm 12,603.19 CHF 10,337.45 CHF
402g / 0.402Kg 16,543.09 CHF 232.04 CHF 402 Gramm 12,634.62 CHF 10,363.23 CHF
403g / 0.403Kg 16,584.25 CHF 232.62 CHF 403 Gramm 12,666.05 CHF 10,389.01 CHF
404g / 0.404Kg 16,625.40 CHF 233.20 CHF 404 Gramm 12,697.48 CHF 10,414.79 CHF
405g / 0.405Kg 16,666.55 CHF 233.78 CHF 405 Gramm 12,728.91 CHF 10,440.57 CHF
406g / 0.406Kg 16,707.70 CHF 234.35 CHF 406 Gramm 12,760.34 CHF 10,466.35 CHF
407g / 0.407Kg 16,748.85 CHF 234.93 CHF 407 Gramm 12,791.77 CHF 10,492.12 CHF
408g / 0.408Kg 16,790.01 CHF 235.51 CHF 408 Gramm 12,823.20 CHF 10,517.90 CHF
409g / 0.409Kg 16,831.16 CHF 236.08 CHF 409 Gramm 12,854.63 CHF 10,543.68 CHF
410g / 0.41Kg 16,872.31 CHF 236.66 CHF 410 Gramm 12,886.06 CHF 10,569.46 CHF
411g / 0.411Kg 16,913.46 CHF 237.24 CHF 411 Gramm 12,917.49 CHF 10,595.24 CHF
412g / 0.412Kg 16,954.61 CHF 237.82 CHF 412 Gramm 12,948.92 CHF 10,621.02 CHF
413g / 0.413Kg 16,995.77 CHF 238.39 CHF 413 Gramm 12,980.34 CHF 10,646.80 CHF
414g / 0.414Kg 17,036.92 CHF 238.97 CHF 414 Gramm 13,011.77 CHF 10,672.58 CHF
415g / 0.415Kg 17,078.07 CHF 239.55 CHF 415 Gramm 13,043.20 CHF 10,698.36 CHF
416g / 0.416Kg 17,119.22 CHF 240.12 CHF 416 Gramm 13,074.63 CHF 10,724.14 CHF
417g / 0.417Kg 17,160.37 CHF 240.70 CHF 417 Gramm 13,106.06 CHF 10,749.92 CHF
418g / 0.418Kg 17,201.53 CHF 241.28 CHF 418 Gramm 13,137.49 CHF 10,775.70 CHF
419g / 0.419Kg 17,242.68 CHF 241.86 CHF 419 Gramm 13,168.92 CHF 10,801.47 CHF
420g / 0.42Kg 17,283.83 CHF 242.43 CHF 420 Gramm 13,200.35 CHF 10,827.25 CHF
421g / 0.421Kg 17,324.98 CHF 243.01 CHF 421 Gramm 13,231.78 CHF 10,853.03 CHF
422g / 0.422Kg 17,366.13 CHF 243.59 CHF 422 Gramm 13,263.21 CHF 10,878.81 CHF
423g / 0.423Kg 17,407.29 CHF 244.17 CHF 423 Gramm 13,294.64 CHF 10,904.59 CHF
424g / 0.424Kg 17,448.44 CHF 244.74 CHF 424 Gramm 13,326.07 CHF 10,930.37 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
425g / 0.425Kg 17,489.59 CHF 245.32 CHF 425 Gramm 13,357.50 CHF 10,956.15 CHF
426g / 0.426Kg 17,530.74 CHF 245.90 CHF 426 Gramm 13,388.93 CHF 10,981.93 CHF
427g / 0.427Kg 17,571.89 CHF 246.47 CHF 427 Gramm 13,420.36 CHF 11,007.71 CHF
428g / 0.428Kg 17,613.05 CHF 247.05 CHF 428 Gramm 13,451.79 CHF 11,033.49 CHF
429g / 0.429Kg 17,654.20 CHF 247.63 CHF 429 Gramm 13,483.22 CHF 11,059.27 CHF
430g / 0.43Kg 17,695.35 CHF 248.21 CHF 430 Gramm 13,514.64 CHF 11,085.05 CHF
431g / 0.431Kg 17,736.50 CHF 248.78 CHF 431 Gramm 13,546.07 CHF 11,110.82 CHF
432g / 0.432Kg 17,777.65 CHF 249.36 CHF 432 Gramm 13,577.50 CHF 11,136.60 CHF
433g / 0.433Kg 17,818.81 CHF 249.94 CHF 433 Gramm 13,608.93 CHF 11,162.38 CHF
434g / 0.434Kg 17,859.96 CHF 250.51 CHF 434 Gramm 13,640.36 CHF 11,188.16 CHF
435g / 0.435Kg 17,901.11 CHF 251.09 CHF 435 Gramm 13,671.79 CHF 11,213.94 CHF
436g / 0.436Kg 17,942.26 CHF 251.67 CHF 436 Gramm 13,703.22 CHF 11,239.72 CHF
437g / 0.437Kg 17,983.41 CHF 252.25 CHF 437 Gramm 13,734.65 CHF 11,265.50 CHF
438g / 0.438Kg 18,024.57 CHF 252.82 CHF 438 Gramm 13,766.08 CHF 11,291.28 CHF
439g / 0.439Kg 18,065.72 CHF 253.40 CHF 439 Gramm 13,797.51 CHF 11,317.06 CHF
440g / 0.44Kg 18,106.87 CHF 253.98 CHF 440 Gramm 13,828.94 CHF 11,342.84 CHF
441g / 0.441Kg 18,148.02 CHF 254.56 CHF 441 Gramm 13,860.37 CHF 11,368.62 CHF
442g / 0.442Kg 18,189.17 CHF 255.13 CHF 442 Gramm 13,891.80 CHF 11,394.40 CHF
443g / 0.443Kg 18,230.33 CHF 255.71 CHF 443 Gramm 13,923.23 CHF 11,420.17 CHF
444g / 0.444Kg 18,271.48 CHF 256.29 CHF 444 Gramm 13,954.66 CHF 11,445.95 CHF
445g / 0.445Kg 18,312.63 CHF 256.86 CHF 445 Gramm 13,986.09 CHF 11,471.73 CHF
446g / 0.446Kg 18,353.78 CHF 257.44 CHF 446 Gramm 14,017.52 CHF 11,497.51 CHF
447g / 0.447Kg 18,394.93 CHF 258.02 CHF 447 Gramm 14,048.94 CHF 11,523.29 CHF
448g / 0.448Kg 18,436.09 CHF 258.60 CHF 448 Gramm 14,080.37 CHF 11,549.07 CHF
449g / 0.449Kg 18,477.24 CHF 259.17 CHF 449 Gramm 14,111.80 CHF 11,574.85 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
450g / 0.45Kg 18,518.39 CHF 259.75 CHF 450 Gramm 14,143.23 CHF 11,600.63 CHF
451g / 0.451Kg 18,559.54 CHF 260.33 CHF 451 Gramm 14,174.66 CHF 11,626.41 CHF
452g / 0.452Kg 18,600.69 CHF 260.90 CHF 452 Gramm 14,206.09 CHF 11,652.19 CHF
453g / 0.453Kg 18,641.85 CHF 261.48 CHF 453 Gramm 14,237.52 CHF 11,677.97 CHF
454g / 0.454Kg 18,683.00 CHF 262.06 CHF 454 Gramm 14,268.95 CHF 11,703.75 CHF
455g / 0.455Kg 18,724.15 CHF 262.64 CHF 455 Gramm 14,300.38 CHF 11,729.53 CHF
456g / 0.456Kg 18,765.30 CHF 263.21 CHF 456 Gramm 14,331.81 CHF 11,755.30 CHF
457g / 0.457Kg 18,806.45 CHF 263.79 CHF 457 Gramm 14,363.24 CHF 11,781.08 CHF
458g / 0.458Kg 18,847.60 CHF 264.37 CHF 458 Gramm 14,394.67 CHF 11,806.86 CHF
459g / 0.459Kg 18,888.76 CHF 264.95 CHF 459 Gramm 14,426.10 CHF 11,832.64 CHF
460g / 0.46Kg 18,929.91 CHF 265.52 CHF 460 Gramm 14,457.53 CHF 11,858.42 CHF
461g / 0.461Kg 18,971.06 CHF 266.10 CHF 461 Gramm 14,488.96 CHF 11,884.20 CHF
462g / 0.462Kg 19,012.21 CHF 266.68 CHF 462 Gramm 14,520.39 CHF 11,909.98 CHF
463g / 0.463Kg 19,053.36 CHF 267.25 CHF 463 Gramm 14,551.82 CHF 11,935.76 CHF
464g / 0.464Kg 19,094.52 CHF 267.83 CHF 464 Gramm 14,583.24 CHF 11,961.54 CHF
465g / 0.465Kg 19,135.67 CHF 268.41 CHF 465 Gramm 14,614.67 CHF 11,987.32 CHF
466g / 0.466Kg 19,176.82 CHF 268.99 CHF 466 Gramm 14,646.10 CHF 12,013.10 CHF
467g / 0.467Kg 19,217.97 CHF 269.56 CHF 467 Gramm 14,677.53 CHF 12,038.88 CHF
468g / 0.468Kg 19,259.12 CHF 270.14 CHF 468 Gramm 14,708.96 CHF 12,064.65 CHF
469g / 0.469Kg 19,300.28 CHF 270.72 CHF 469 Gramm 14,740.39 CHF 12,090.43 CHF
470g / 0.47Kg 19,341.43 CHF 271.29 CHF 470 Gramm 14,771.82 CHF 12,116.21 CHF
471g / 0.471Kg 19,382.58 CHF 271.87 CHF 471 Gramm 14,803.25 CHF 12,141.99 CHF
472g / 0.472Kg 19,423.73 CHF 272.45 CHF 472 Gramm 14,834.68 CHF 12,167.77 CHF
473g / 0.473Kg 19,464.88 CHF 273.03 CHF 473 Gramm 14,866.11 CHF 12,193.55 CHF
474g / 0.474Kg 19,506.04 CHF 273.60 CHF 474 Gramm 14,897.54 CHF 12,219.33 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
475g / 0.475Kg 19,547.19 CHF 274.18 CHF 475 Gramm 14,928.97 CHF 12,245.11 CHF
476g / 0.476Kg 19,588.34 CHF 274.76 CHF 476 Gramm 14,960.40 CHF 12,270.89 CHF
477g / 0.477Kg 19,629.49 CHF 275.34 CHF 477 Gramm 14,991.83 CHF 12,296.67 CHF
478g / 0.478Kg 19,670.64 CHF 275.91 CHF 478 Gramm 15,023.26 CHF 12,322.45 CHF
479g / 0.479Kg 19,711.80 CHF 276.49 CHF 479 Gramm 15,054.69 CHF 12,348.23 CHF
480g / 0.48Kg 19,752.95 CHF 277.07 CHF 480 Gramm 15,086.11 CHF 12,374.00 CHF
481g / 0.481Kg 19,794.10 CHF 277.64 CHF 481 Gramm 15,117.54 CHF 12,399.78 CHF
482g / 0.482Kg 19,835.25 CHF 278.22 CHF 482 Gramm 15,148.97 CHF 12,425.56 CHF
483g / 0.483Kg 19,876.40 CHF 278.80 CHF 483 Gramm 15,180.40 CHF 12,451.34 CHF
484g / 0.484Kg 19,917.56 CHF 279.38 CHF 484 Gramm 15,211.83 CHF 12,477.12 CHF
485g / 0.485Kg 19,958.71 CHF 279.95 CHF 485 Gramm 15,243.26 CHF 12,502.90 CHF
486g / 0.486Kg 19,999.86 CHF 280.53 CHF 486 Gramm 15,274.69 CHF 12,528.68 CHF
487g / 0.487Kg 20,041.01 CHF 281.11 CHF 487 Gramm 15,306.12 CHF 12,554.46 CHF
488g / 0.488Kg 20,082.16 CHF 281.68 CHF 488 Gramm 15,337.55 CHF 12,580.24 CHF
489g / 0.489Kg 20,123.32 CHF 282.26 CHF 489 Gramm 15,368.98 CHF 12,606.02 CHF
490g / 0.49Kg 20,164.47 CHF 282.84 CHF 490 Gramm 15,400.41 CHF 12,631.80 CHF
491g / 0.491Kg 20,205.62 CHF 283.42 CHF 491 Gramm 15,431.84 CHF 12,657.58 CHF
492g / 0.492Kg 20,246.77 CHF 283.99 CHF 492 Gramm 15,463.27 CHF 12,683.35 CHF
493g / 0.493Kg 20,287.92 CHF 284.57 CHF 493 Gramm 15,494.70 CHF 12,709.13 CHF
494g / 0.494Kg 20,329.08 CHF 285.15 CHF 494 Gramm 15,526.13 CHF 12,734.91 CHF
495g / 0.495Kg 20,370.23 CHF 285.73 CHF 495 Gramm 15,557.56 CHF 12,760.69 CHF
496g / 0.496Kg 20,411.38 CHF 286.30 CHF 496 Gramm 15,588.99 CHF 12,786.47 CHF
497g / 0.497Kg 20,452.53 CHF 286.88 CHF 497 Gramm 15,620.41 CHF 12,812.25 CHF
498g / 0.498Kg 20,493.68 CHF 287.46 CHF 498 Gramm 15,651.84 CHF 12,838.03 CHF
499g / 0.499Kg 20,534.84 CHF 288.03 CHF 499 Gramm 15,683.27 CHF 12,863.81 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
500g / 0.5Kg 20,575.99 CHF 288.61 CHF 500 Gramm 15,714.70 CHF 12,889.59 CHF