Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 21.04.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 21.04.2017
ab 500 Gramm bis 750 Gramm / 3/4 Kilo bzw. 3/4 KG
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
500g / 0.5Kg 20,575.99 CHF 288.61 CHF 500 Gramm 15,714.70 CHF 12,889.59 CHF
501g / 0.501Kg 20,617.14 CHF 289.19 CHF 501 Gramm 15,746.13 CHF 12,915.37 CHF
502g / 0.502Kg 20,658.29 CHF 289.77 CHF 502 Gramm 15,777.56 CHF 12,941.15 CHF
503g / 0.503Kg 20,699.44 CHF 290.34 CHF 503 Gramm 15,808.99 CHF 12,966.93 CHF
504g / 0.504Kg 20,740.60 CHF 290.92 CHF 504 Gramm 15,840.42 CHF 12,992.70 CHF
505g / 0.505Kg 20,781.75 CHF 291.50 CHF 505 Gramm 15,871.85 CHF 13,018.48 CHF
506g / 0.506Kg 20,822.90 CHF 292.07 CHF 506 Gramm 15,903.28 CHF 13,044.26 CHF
507g / 0.507Kg 20,864.05 CHF 292.65 CHF 507 Gramm 15,934.71 CHF 13,070.04 CHF
508g / 0.508Kg 20,905.20 CHF 293.23 CHF 508 Gramm 15,966.14 CHF 13,095.82 CHF
509g / 0.509Kg 20,946.36 CHF 293.81 CHF 509 Gramm 15,997.57 CHF 13,121.60 CHF
510g / 0.51Kg 20,987.51 CHF 294.38 CHF 510 Gramm 16,029.00 CHF 13,147.38 CHF
511g / 0.511Kg 21,028.66 CHF 294.96 CHF 511 Gramm 16,060.43 CHF 13,173.16 CHF
512g / 0.512Kg 21,069.81 CHF 295.54 CHF 512 Gramm 16,091.86 CHF 13,198.94 CHF
513g / 0.513Kg 21,110.96 CHF 296.12 CHF 513 Gramm 16,123.29 CHF 13,224.72 CHF
514g / 0.514Kg 21,152.12 CHF 296.69 CHF 514 Gramm 16,154.71 CHF 13,250.50 CHF
515g / 0.515Kg 21,193.27 CHF 297.27 CHF 515 Gramm 16,186.14 CHF 13,276.28 CHF
516g / 0.516Kg 21,234.42 CHF 297.85 CHF 516 Gramm 16,217.57 CHF 13,302.05 CHF
517g / 0.517Kg 21,275.57 CHF 298.42 CHF 517 Gramm 16,249.00 CHF 13,327.83 CHF
518g / 0.518Kg 21,316.72 CHF 299.00 CHF 518 Gramm 16,280.43 CHF 13,353.61 CHF
519g / 0.519Kg 21,357.88 CHF 299.58 CHF 519 Gramm 16,311.86 CHF 13,379.39 CHF
520g / 0.52Kg 21,399.03 CHF 300.16 CHF 520 Gramm 16,343.29 CHF 13,405.17 CHF
521g / 0.521Kg 21,440.18 CHF 300.73 CHF 521 Gramm 16,374.72 CHF 13,430.95 CHF
522g / 0.522Kg 21,481.33 CHF 301.31 CHF 522 Gramm 16,406.15 CHF 13,456.73 CHF
523g / 0.523Kg 21,522.48 CHF 301.89 CHF 523 Gramm 16,437.58 CHF 13,482.51 CHF
524g / 0.524Kg 21,563.64 CHF 302.46 CHF 524 Gramm 16,469.01 CHF 13,508.29 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
525g / 0.525Kg 21,604.79 CHF 303.04 CHF 525 Gramm 16,500.44 CHF 13,534.07 CHF
526g / 0.526Kg 21,645.94 CHF 303.62 CHF 526 Gramm 16,531.87 CHF 13,559.85 CHF
527g / 0.527Kg 21,687.09 CHF 304.20 CHF 527 Gramm 16,563.30 CHF 13,585.63 CHF
528g / 0.528Kg 21,728.24 CHF 304.77 CHF 528 Gramm 16,594.73 CHF 13,611.40 CHF
529g / 0.529Kg 21,769.40 CHF 305.35 CHF 529 Gramm 16,626.16 CHF 13,637.18 CHF
530g / 0.53Kg 21,810.55 CHF 305.93 CHF 530 Gramm 16,657.59 CHF 13,662.96 CHF
531g / 0.531Kg 21,851.70 CHF 306.51 CHF 531 Gramm 16,689.01 CHF 13,688.74 CHF
532g / 0.532Kg 21,892.85 CHF 307.08 CHF 532 Gramm 16,720.44 CHF 13,714.52 CHF
533g / 0.533Kg 21,934.00 CHF 307.66 CHF 533 Gramm 16,751.87 CHF 13,740.30 CHF
534g / 0.534Kg 21,975.16 CHF 308.24 CHF 534 Gramm 16,783.30 CHF 13,766.08 CHF
535g / 0.535Kg 22,016.31 CHF 308.81 CHF 535 Gramm 16,814.73 CHF 13,791.86 CHF
536g / 0.536Kg 22,057.46 CHF 309.39 CHF 536 Gramm 16,846.16 CHF 13,817.64 CHF
537g / 0.537Kg 22,098.61 CHF 309.97 CHF 537 Gramm 16,877.59 CHF 13,843.42 CHF
538g / 0.538Kg 22,139.76 CHF 310.55 CHF 538 Gramm 16,909.02 CHF 13,869.20 CHF
539g / 0.539Kg 22,180.91 CHF 311.12 CHF 539 Gramm 16,940.45 CHF 13,894.98 CHF
540g / 0.54Kg 22,222.07 CHF 311.70 CHF 540 Gramm 16,971.88 CHF 13,920.75 CHF
541g / 0.541Kg 22,263.22 CHF 312.28 CHF 541 Gramm 17,003.31 CHF 13,946.53 CHF
542g / 0.542Kg 22,304.37 CHF 312.85 CHF 542 Gramm 17,034.74 CHF 13,972.31 CHF
543g / 0.543Kg 22,345.52 CHF 313.43 CHF 543 Gramm 17,066.17 CHF 13,998.09 CHF
544g / 0.544Kg 22,386.67 CHF 314.01 CHF 544 Gramm 17,097.60 CHF 14,023.87 CHF
545g / 0.545Kg 22,427.83 CHF 314.59 CHF 545 Gramm 17,129.03 CHF 14,049.65 CHF
546g / 0.546Kg 22,468.98 CHF 315.16 CHF 546 Gramm 17,160.46 CHF 14,075.43 CHF
547g / 0.547Kg 22,510.13 CHF 315.74 CHF 547 Gramm 17,191.89 CHF 14,101.21 CHF
548g / 0.548Kg 22,551.28 CHF 316.32 CHF 548 Gramm 17,223.31 CHF 14,126.99 CHF
549g / 0.549Kg 22,592.43 CHF 316.90 CHF 549 Gramm 17,254.74 CHF 14,152.77 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
550g / 0.55Kg 22,633.59 CHF 317.47 CHF 550 Gramm 17,286.17 CHF 14,178.55 CHF
551g / 0.551Kg 22,674.74 CHF 318.05 CHF 551 Gramm 17,317.60 CHF 14,204.33 CHF
552g / 0.552Kg 22,715.89 CHF 318.63 CHF 552 Gramm 17,349.03 CHF 14,230.11 CHF
553g / 0.553Kg 22,757.04 CHF 319.20 CHF 553 Gramm 17,380.46 CHF 14,255.88 CHF
554g / 0.554Kg 22,798.19 CHF 319.78 CHF 554 Gramm 17,411.89 CHF 14,281.66 CHF
555g / 0.555Kg 22,839.35 CHF 320.36 CHF 555 Gramm 17,443.32 CHF 14,307.44 CHF
556g / 0.556Kg 22,880.50 CHF 320.94 CHF 556 Gramm 17,474.75 CHF 14,333.22 CHF
557g / 0.557Kg 22,921.65 CHF 321.51 CHF 557 Gramm 17,506.18 CHF 14,359.00 CHF
558g / 0.558Kg 22,962.80 CHF 322.09 CHF 558 Gramm 17,537.61 CHF 14,384.78 CHF
559g / 0.559Kg 23,003.95 CHF 322.67 CHF 559 Gramm 17,569.04 CHF 14,410.56 CHF
560g / 0.56Kg 23,045.11 CHF 323.24 CHF 560 Gramm 17,600.47 CHF 14,436.34 CHF
561g / 0.561Kg 23,086.26 CHF 323.82 CHF 561 Gramm 17,631.90 CHF 14,462.12 CHF
562g / 0.562Kg 23,127.41 CHF 324.40 CHF 562 Gramm 17,663.33 CHF 14,487.90 CHF
563g / 0.563Kg 23,168.56 CHF 324.98 CHF 563 Gramm 17,694.76 CHF 14,513.68 CHF
564g / 0.564Kg 23,209.71 CHF 325.55 CHF 564 Gramm 17,726.19 CHF 14,539.46 CHF
565g / 0.565Kg 23,250.87 CHF 326.13 CHF 565 Gramm 17,757.61 CHF 14,565.23 CHF
566g / 0.566Kg 23,292.02 CHF 326.71 CHF 566 Gramm 17,789.04 CHF 14,591.01 CHF
567g / 0.567Kg 23,333.17 CHF 327.29 CHF 567 Gramm 17,820.47 CHF 14,616.79 CHF
568g / 0.568Kg 23,374.32 CHF 327.86 CHF 568 Gramm 17,851.90 CHF 14,642.57 CHF
569g / 0.569Kg 23,415.47 CHF 328.44 CHF 569 Gramm 17,883.33 CHF 14,668.35 CHF
570g / 0.57Kg 23,456.63 CHF 329.02 CHF 570 Gramm 17,914.76 CHF 14,694.13 CHF
571g / 0.571Kg 23,497.78 CHF 329.59 CHF 571 Gramm 17,946.19 CHF 14,719.91 CHF
572g / 0.572Kg 23,538.93 CHF 330.17 CHF 572 Gramm 17,977.62 CHF 14,745.69 CHF
573g / 0.573Kg 23,580.08 CHF 330.75 CHF 573 Gramm 18,009.05 CHF 14,771.47 CHF
574g / 0.574Kg 23,621.23 CHF 331.33 CHF 574 Gramm 18,040.48 CHF 14,797.25 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
575g / 0.575Kg 23,662.39 CHF 331.90 CHF 575 Gramm 18,071.91 CHF 14,823.03 CHF
576g / 0.576Kg 23,703.54 CHF 332.48 CHF 576 Gramm 18,103.34 CHF 14,848.81 CHF
577g / 0.577Kg 23,744.69 CHF 333.06 CHF 577 Gramm 18,134.77 CHF 14,874.58 CHF
578g / 0.578Kg 23,785.84 CHF 333.63 CHF 578 Gramm 18,166.20 CHF 14,900.36 CHF
579g / 0.579Kg 23,826.99 CHF 334.21 CHF 579 Gramm 18,197.63 CHF 14,926.14 CHF
580g / 0.58Kg 23,868.15 CHF 334.79 CHF 580 Gramm 18,229.06 CHF 14,951.92 CHF
581g / 0.581Kg 23,909.30 CHF 335.37 CHF 581 Gramm 18,260.49 CHF 14,977.70 CHF
582g / 0.582Kg 23,950.45 CHF 335.94 CHF 582 Gramm 18,291.91 CHF 15,003.48 CHF
583g / 0.583Kg 23,991.60 CHF 336.52 CHF 583 Gramm 18,323.34 CHF 15,029.26 CHF
584g / 0.584Kg 24,032.75 CHF 337.10 CHF 584 Gramm 18,354.77 CHF 15,055.04 CHF
585g / 0.585Kg 24,073.91 CHF 337.68 CHF 585 Gramm 18,386.20 CHF 15,080.82 CHF
586g / 0.586Kg 24,115.06 CHF 338.25 CHF 586 Gramm 18,417.63 CHF 15,106.60 CHF
587g / 0.587Kg 24,156.21 CHF 338.83 CHF 587 Gramm 18,449.06 CHF 15,132.38 CHF
588g / 0.588Kg 24,197.36 CHF 339.41 CHF 588 Gramm 18,480.49 CHF 15,158.16 CHF
589g / 0.589Kg 24,238.51 CHF 339.98 CHF 589 Gramm 18,511.92 CHF 15,183.93 CHF
590g / 0.59Kg 24,279.67 CHF 340.56 CHF 590 Gramm 18,543.35 CHF 15,209.71 CHF
591g / 0.591Kg 24,320.82 CHF 341.14 CHF 591 Gramm 18,574.78 CHF 15,235.49 CHF
592g / 0.592Kg 24,361.97 CHF 341.72 CHF 592 Gramm 18,606.21 CHF 15,261.27 CHF
593g / 0.593Kg 24,403.12 CHF 342.29 CHF 593 Gramm 18,637.64 CHF 15,287.05 CHF
594g / 0.594Kg 24,444.27 CHF 342.87 CHF 594 Gramm 18,669.07 CHF 15,312.83 CHF
595g / 0.595Kg 24,485.43 CHF 343.45 CHF 595 Gramm 18,700.50 CHF 15,338.61 CHF
596g / 0.596Kg 24,526.58 CHF 344.02 CHF 596 Gramm 18,731.93 CHF 15,364.39 CHF
597g / 0.597Kg 24,567.73 CHF 344.60 CHF 597 Gramm 18,763.36 CHF 15,390.17 CHF
598g / 0.598Kg 24,608.88 CHF 345.18 CHF 598 Gramm 18,794.78 CHF 15,415.95 CHF
599g / 0.599Kg 24,650.03 CHF 345.76 CHF 599 Gramm 18,826.21 CHF 15,441.73 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
600g / 0.6Kg 24,691.19 CHF 346.33 CHF 600 Gramm 18,857.64 CHF 15,467.51 CHF
601g / 0.601Kg 24,732.34 CHF 346.91 CHF 601 Gramm 18,889.07 CHF 15,493.28 CHF
602g / 0.602Kg 24,773.49 CHF 347.49 CHF 602 Gramm 18,920.50 CHF 15,519.06 CHF
603g / 0.603Kg 24,814.64 CHF 348.07 CHF 603 Gramm 18,951.93 CHF 15,544.84 CHF
604g / 0.604Kg 24,855.79 CHF 348.64 CHF 604 Gramm 18,983.36 CHF 15,570.62 CHF
605g / 0.605Kg 24,896.95 CHF 349.22 CHF 605 Gramm 19,014.79 CHF 15,596.40 CHF
606g / 0.606Kg 24,938.10 CHF 349.80 CHF 606 Gramm 19,046.22 CHF 15,622.18 CHF
607g / 0.607Kg 24,979.25 CHF 350.37 CHF 607 Gramm 19,077.65 CHF 15,647.96 CHF
608g / 0.608Kg 25,020.40 CHF 350.95 CHF 608 Gramm 19,109.08 CHF 15,673.74 CHF
609g / 0.609Kg 25,061.55 CHF 351.53 CHF 609 Gramm 19,140.51 CHF 15,699.52 CHF
610g / 0.61Kg 25,102.71 CHF 352.11 CHF 610 Gramm 19,171.94 CHF 15,725.30 CHF
611g / 0.611Kg 25,143.86 CHF 352.68 CHF 611 Gramm 19,203.37 CHF 15,751.08 CHF
612g / 0.612Kg 25,185.01 CHF 353.26 CHF 612 Gramm 19,234.80 CHF 15,776.86 CHF
613g / 0.613Kg 25,226.16 CHF 353.84 CHF 613 Gramm 19,266.23 CHF 15,802.63 CHF
614g / 0.614Kg 25,267.31 CHF 354.41 CHF 614 Gramm 19,297.66 CHF 15,828.41 CHF
615g / 0.615Kg 25,308.47 CHF 354.99 CHF 615 Gramm 19,329.08 CHF 15,854.19 CHF
616g / 0.616Kg 25,349.62 CHF 355.57 CHF 616 Gramm 19,360.51 CHF 15,879.97 CHF
617g / 0.617Kg 25,390.77 CHF 356.15 CHF 617 Gramm 19,391.94 CHF 15,905.75 CHF
618g / 0.618Kg 25,431.92 CHF 356.72 CHF 618 Gramm 19,423.37 CHF 15,931.53 CHF
619g / 0.619Kg 25,473.07 CHF 357.30 CHF 619 Gramm 19,454.80 CHF 15,957.31 CHF
620g / 0.62Kg 25,514.23 CHF 357.88 CHF 620 Gramm 19,486.23 CHF 15,983.09 CHF
621g / 0.621Kg 25,555.38 CHF 358.46 CHF 621 Gramm 19,517.66 CHF 16,008.87 CHF
622g / 0.622Kg 25,596.53 CHF 359.03 CHF 622 Gramm 19,549.09 CHF 16,034.65 CHF
623g / 0.623Kg 25,637.68 CHF 359.61 CHF 623 Gramm 19,580.52 CHF 16,060.43 CHF
624g / 0.624Kg 25,678.83 CHF 360.19 CHF 624 Gramm 19,611.95 CHF 16,086.21 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
625g / 0.625Kg 25,719.98 CHF 360.76 CHF 625 Gramm 19,643.38 CHF 16,111.98 CHF
626g / 0.626Kg 25,761.14 CHF 361.34 CHF 626 Gramm 19,674.81 CHF 16,137.76 CHF
627g / 0.627Kg 25,802.29 CHF 361.92 CHF 627 Gramm 19,706.24 CHF 16,163.54 CHF
628g / 0.628Kg 25,843.44 CHF 362.50 CHF 628 Gramm 19,737.67 CHF 16,189.32 CHF
629g / 0.629Kg 25,884.59 CHF 363.07 CHF 629 Gramm 19,769.10 CHF 16,215.10 CHF
630g / 0.63Kg 25,925.74 CHF 363.65 CHF 630 Gramm 19,800.53 CHF 16,240.88 CHF
631g / 0.631Kg 25,966.90 CHF 364.23 CHF 631 Gramm 19,831.96 CHF 16,266.66 CHF
632g / 0.632Kg 26,008.05 CHF 364.80 CHF 632 Gramm 19,863.38 CHF 16,292.44 CHF
633g / 0.633Kg 26,049.20 CHF 365.38 CHF 633 Gramm 19,894.81 CHF 16,318.22 CHF
634g / 0.634Kg 26,090.35 CHF 365.96 CHF 634 Gramm 19,926.24 CHF 16,344.00 CHF
635g / 0.635Kg 26,131.50 CHF 366.54 CHF 635 Gramm 19,957.67 CHF 16,369.78 CHF
636g / 0.636Kg 26,172.66 CHF 367.11 CHF 636 Gramm 19,989.10 CHF 16,395.56 CHF
637g / 0.637Kg 26,213.81 CHF 367.69 CHF 637 Gramm 20,020.53 CHF 16,421.34 CHF
638g / 0.638Kg 26,254.96 CHF 368.27 CHF 638 Gramm 20,051.96 CHF 16,447.11 CHF
639g / 0.639Kg 26,296.11 CHF 368.85 CHF 639 Gramm 20,083.39 CHF 16,472.89 CHF
640g / 0.64Kg 26,337.26 CHF 369.42 CHF 640 Gramm 20,114.82 CHF 16,498.67 CHF
641g / 0.641Kg 26,378.42 CHF 370.00 CHF 641 Gramm 20,146.25 CHF 16,524.45 CHF
642g / 0.642Kg 26,419.57 CHF 370.58 CHF 642 Gramm 20,177.68 CHF 16,550.23 CHF
643g / 0.643Kg 26,460.72 CHF 371.15 CHF 643 Gramm 20,209.11 CHF 16,576.01 CHF
644g / 0.644Kg 26,501.87 CHF 371.73 CHF 644 Gramm 20,240.54 CHF 16,601.79 CHF
645g / 0.645Kg 26,543.02 CHF 372.31 CHF 645 Gramm 20,271.97 CHF 16,627.57 CHF
646g / 0.646Kg 26,584.18 CHF 372.89 CHF 646 Gramm 20,303.40 CHF 16,653.35 CHF
647g / 0.647Kg 26,625.33 CHF 373.46 CHF 647 Gramm 20,334.83 CHF 16,679.13 CHF
648g / 0.648Kg 26,666.48 CHF 374.04 CHF 648 Gramm 20,366.26 CHF 16,704.91 CHF
649g / 0.649Kg 26,707.63 CHF 374.62 CHF 649 Gramm 20,397.68 CHF 16,730.69 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
650g / 0.65Kg 26,748.78 CHF 375.19 CHF 650 Gramm 20,429.11 CHF 16,756.46 CHF
651g / 0.651Kg 26,789.94 CHF 375.77 CHF 651 Gramm 20,460.54 CHF 16,782.24 CHF
652g / 0.652Kg 26,831.09 CHF 376.35 CHF 652 Gramm 20,491.97 CHF 16,808.02 CHF
653g / 0.653Kg 26,872.24 CHF 376.93 CHF 653 Gramm 20,523.40 CHF 16,833.80 CHF
654g / 0.654Kg 26,913.39 CHF 377.50 CHF 654 Gramm 20,554.83 CHF 16,859.58 CHF
655g / 0.655Kg 26,954.54 CHF 378.08 CHF 655 Gramm 20,586.26 CHF 16,885.36 CHF
656g / 0.656Kg 26,995.70 CHF 378.66 CHF 656 Gramm 20,617.69 CHF 16,911.14 CHF
657g / 0.657Kg 27,036.85 CHF 379.24 CHF 657 Gramm 20,649.12 CHF 16,936.92 CHF
658g / 0.658Kg 27,078.00 CHF 379.81 CHF 658 Gramm 20,680.55 CHF 16,962.70 CHF
659g / 0.659Kg 27,119.15 CHF 380.39 CHF 659 Gramm 20,711.98 CHF 16,988.48 CHF
660g / 0.66Kg 27,160.30 CHF 380.97 CHF 660 Gramm 20,743.41 CHF 17,014.26 CHF
661g / 0.661Kg 27,201.46 CHF 381.54 CHF 661 Gramm 20,774.84 CHF 17,040.04 CHF
662g / 0.662Kg 27,242.61 CHF 382.12 CHF 662 Gramm 20,806.27 CHF 17,065.81 CHF
663g / 0.663Kg 27,283.76 CHF 382.70 CHF 663 Gramm 20,837.70 CHF 17,091.59 CHF
664g / 0.664Kg 27,324.91 CHF 383.28 CHF 664 Gramm 20,869.13 CHF 17,117.37 CHF
665g / 0.665Kg 27,366.06 CHF 383.85 CHF 665 Gramm 20,900.56 CHF 17,143.15 CHF
666g / 0.666Kg 27,407.22 CHF 384.43 CHF 666 Gramm 20,931.98 CHF 17,168.93 CHF
667g / 0.667Kg 27,448.37 CHF 385.01 CHF 667 Gramm 20,963.41 CHF 17,194.71 CHF
668g / 0.668Kg 27,489.52 CHF 385.58 CHF 668 Gramm 20,994.84 CHF 17,220.49 CHF
669g / 0.669Kg 27,530.67 CHF 386.16 CHF 669 Gramm 21,026.27 CHF 17,246.27 CHF
670g / 0.67Kg 27,571.82 CHF 386.74 CHF 670 Gramm 21,057.70 CHF 17,272.05 CHF
671g / 0.671Kg 27,612.98 CHF 387.32 CHF 671 Gramm 21,089.13 CHF 17,297.83 CHF
672g / 0.672Kg 27,654.13 CHF 387.89 CHF 672 Gramm 21,120.56 CHF 17,323.61 CHF
673g / 0.673Kg 27,695.28 CHF 388.47 CHF 673 Gramm 21,151.99 CHF 17,349.39 CHF
674g / 0.674Kg 27,736.43 CHF 389.05 CHF 674 Gramm 21,183.42 CHF 17,375.16 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
675g / 0.675Kg 27,777.58 CHF 389.63 CHF 675 Gramm 21,214.85 CHF 17,400.94 CHF
676g / 0.676Kg 27,818.74 CHF 390.20 CHF 676 Gramm 21,246.28 CHF 17,426.72 CHF
677g / 0.677Kg 27,859.89 CHF 390.78 CHF 677 Gramm 21,277.71 CHF 17,452.50 CHF
678g / 0.678Kg 27,901.04 CHF 391.36 CHF 678 Gramm 21,309.14 CHF 17,478.28 CHF
679g / 0.679Kg 27,942.19 CHF 391.93 CHF 679 Gramm 21,340.57 CHF 17,504.06 CHF
680g / 0.68Kg 27,983.34 CHF 392.51 CHF 680 Gramm 21,372.00 CHF 17,529.84 CHF
681g / 0.681Kg 28,024.50 CHF 393.09 CHF 681 Gramm 21,403.43 CHF 17,555.62 CHF
682g / 0.682Kg 28,065.65 CHF 393.67 CHF 682 Gramm 21,434.86 CHF 17,581.40 CHF
683g / 0.683Kg 28,106.80 CHF 394.24 CHF 683 Gramm 21,466.28 CHF 17,607.18 CHF
684g / 0.684Kg 28,147.95 CHF 394.82 CHF 684 Gramm 21,497.71 CHF 17,632.96 CHF
685g / 0.685Kg 28,189.10 CHF 395.40 CHF 685 Gramm 21,529.14 CHF 17,658.74 CHF
686g / 0.686Kg 28,230.26 CHF 395.97 CHF 686 Gramm 21,560.57 CHF 17,684.51 CHF
687g / 0.687Kg 28,271.41 CHF 396.55 CHF 687 Gramm 21,592.00 CHF 17,710.29 CHF
688g / 0.688Kg 28,312.56 CHF 397.13 CHF 688 Gramm 21,623.43 CHF 17,736.07 CHF
689g / 0.689Kg 28,353.71 CHF 397.71 CHF 689 Gramm 21,654.86 CHF 17,761.85 CHF
690g / 0.69Kg 28,394.86 CHF 398.28 CHF 690 Gramm 21,686.29 CHF 17,787.63 CHF
691g / 0.691Kg 28,436.02 CHF 398.86 CHF 691 Gramm 21,717.72 CHF 17,813.41 CHF
692g / 0.692Kg 28,477.17 CHF 399.44 CHF 692 Gramm 21,749.15 CHF 17,839.19 CHF
693g / 0.693Kg 28,518.32 CHF 400.02 CHF 693 Gramm 21,780.58 CHF 17,864.97 CHF
694g / 0.694Kg 28,559.47 CHF 400.59 CHF 694 Gramm 21,812.01 CHF 17,890.75 CHF
695g / 0.695Kg 28,600.62 CHF 401.17 CHF 695 Gramm 21,843.44 CHF 17,916.53 CHF
696g / 0.696Kg 28,641.78 CHF 401.75 CHF 696 Gramm 21,874.87 CHF 17,942.31 CHF
697g / 0.697Kg 28,682.93 CHF 402.32 CHF 697 Gramm 21,906.30 CHF 17,968.09 CHF
698g / 0.698Kg 28,724.08 CHF 402.90 CHF 698 Gramm 21,937.73 CHF 17,993.86 CHF
699g / 0.699Kg 28,765.23 CHF 403.48 CHF 699 Gramm 21,969.15 CHF 18,019.64 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
700g / 0.7Kg 28,806.38 CHF 404.06 CHF 700 Gramm 22,000.58 CHF 18,045.42 CHF
701g / 0.701Kg 28,847.54 CHF 404.63 CHF 701 Gramm 22,032.01 CHF 18,071.20 CHF
702g / 0.702Kg 28,888.69 CHF 405.21 CHF 702 Gramm 22,063.44 CHF 18,096.98 CHF
703g / 0.703Kg 28,929.84 CHF 405.79 CHF 703 Gramm 22,094.87 CHF 18,122.76 CHF
704g / 0.704Kg 28,970.99 CHF 406.36 CHF 704 Gramm 22,126.30 CHF 18,148.54 CHF
705g / 0.705Kg 29,012.14 CHF 406.94 CHF 705 Gramm 22,157.73 CHF 18,174.32 CHF
706g / 0.706Kg 29,053.29 CHF 407.52 CHF 706 Gramm 22,189.16 CHF 18,200.10 CHF
707g / 0.707Kg 29,094.45 CHF 408.10 CHF 707 Gramm 22,220.59 CHF 18,225.88 CHF
708g / 0.708Kg 29,135.60 CHF 408.67 CHF 708 Gramm 22,252.02 CHF 18,251.66 CHF
709g / 0.709Kg 29,176.75 CHF 409.25 CHF 709 Gramm 22,283.45 CHF 18,277.44 CHF
710g / 0.71Kg 29,217.90 CHF 409.83 CHF 710 Gramm 22,314.88 CHF 18,303.21 CHF
711g / 0.711Kg 29,259.05 CHF 410.41 CHF 711 Gramm 22,346.31 CHF 18,328.99 CHF
712g / 0.712Kg 29,300.21 CHF 410.98 CHF 712 Gramm 22,377.74 CHF 18,354.77 CHF
713g / 0.713Kg 29,341.36 CHF 411.56 CHF 713 Gramm 22,409.17 CHF 18,380.55 CHF
714g / 0.714Kg 29,382.51 CHF 412.14 CHF 714 Gramm 22,440.60 CHF 18,406.33 CHF
715g / 0.715Kg 29,423.66 CHF 412.71 CHF 715 Gramm 22,472.03 CHF 18,432.11 CHF
716g / 0.716Kg 29,464.81 CHF 413.29 CHF 716 Gramm 22,503.45 CHF 18,457.89 CHF
717g / 0.717Kg 29,505.97 CHF 413.87 CHF 717 Gramm 22,534.88 CHF 18,483.67 CHF
718g / 0.718Kg 29,547.12 CHF 414.45 CHF 718 Gramm 22,566.31 CHF 18,509.45 CHF
719g / 0.719Kg 29,588.27 CHF 415.02 CHF 719 Gramm 22,597.74 CHF 18,535.23 CHF
720g / 0.72Kg 29,629.42 CHF 415.60 CHF 720 Gramm 22,629.17 CHF 18,561.01 CHF
721g / 0.721Kg 29,670.57 CHF 416.18 CHF 721 Gramm 22,660.60 CHF 18,586.79 CHF
722g / 0.722Kg 29,711.73 CHF 416.75 CHF 722 Gramm 22,692.03 CHF 18,612.56 CHF
723g / 0.723Kg 29,752.88 CHF 417.33 CHF 723 Gramm 22,723.46 CHF 18,638.34 CHF
724g / 0.724Kg 29,794.03 CHF 417.91 CHF 724 Gramm 22,754.89 CHF 18,664.12 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
725g / 0.725Kg 29,835.18 CHF 418.49 CHF 725 Gramm 22,786.32 CHF 18,689.90 CHF
726g / 0.726Kg 29,876.33 CHF 419.06 CHF 726 Gramm 22,817.75 CHF 18,715.68 CHF
727g / 0.727Kg 29,917.49 CHF 419.64 CHF 727 Gramm 22,849.18 CHF 18,741.46 CHF
728g / 0.728Kg 29,958.64 CHF 420.22 CHF 728 Gramm 22,880.61 CHF 18,767.24 CHF
729g / 0.729Kg 29,999.79 CHF 420.80 CHF 729 Gramm 22,912.04 CHF 18,793.02 CHF
730g / 0.73Kg 30,040.94 CHF 421.37 CHF 730 Gramm 22,943.47 CHF 18,818.80 CHF
731g / 0.731Kg 30,082.09 CHF 421.95 CHF 731 Gramm 22,974.90 CHF 18,844.58 CHF
732g / 0.732Kg 30,123.25 CHF 422.53 CHF 732 Gramm 23,006.33 CHF 18,870.36 CHF
733g / 0.733Kg 30,164.40 CHF 423.10 CHF 733 Gramm 23,037.75 CHF 18,896.14 CHF
734g / 0.734Kg 30,205.55 CHF 423.68 CHF 734 Gramm 23,069.18 CHF 18,921.92 CHF
735g / 0.735Kg 30,246.70 CHF 424.26 CHF 735 Gramm 23,100.61 CHF 18,947.69 CHF
736g / 0.736Kg 30,287.85 CHF 424.84 CHF 736 Gramm 23,132.04 CHF 18,973.47 CHF
737g / 0.737Kg 30,329.01 CHF 425.41 CHF 737 Gramm 23,163.47 CHF 18,999.25 CHF
738g / 0.738Kg 30,370.16 CHF 425.99 CHF 738 Gramm 23,194.90 CHF 19,025.03 CHF
739g / 0.739Kg 30,411.31 CHF 426.57 CHF 739 Gramm 23,226.33 CHF 19,050.81 CHF
740g / 0.74Kg 30,452.46 CHF 427.14 CHF 740 Gramm 23,257.76 CHF 19,076.59 CHF
741g / 0.741Kg 30,493.61 CHF 427.72 CHF 741 Gramm 23,289.19 CHF 19,102.37 CHF
742g / 0.742Kg 30,534.77 CHF 428.30 CHF 742 Gramm 23,320.62 CHF 19,128.15 CHF
743g / 0.743Kg 30,575.92 CHF 428.88 CHF 743 Gramm 23,352.05 CHF 19,153.93 CHF
744g / 0.744Kg 30,617.07 CHF 429.45 CHF 744 Gramm 23,383.48 CHF 19,179.71 CHF
745g / 0.745Kg 30,658.22 CHF 430.03 CHF 745 Gramm 23,414.91 CHF 19,205.49 CHF
746g / 0.746Kg 30,699.37 CHF 430.61 CHF 746 Gramm 23,446.34 CHF 19,231.27 CHF
747g / 0.747Kg 30,740.53 CHF 431.19 CHF 747 Gramm 23,477.77 CHF 19,257.04 CHF
748g / 0.748Kg 30,781.68 CHF 431.76 CHF 748 Gramm 23,509.20 CHF 19,282.82 CHF
749g / 0.749Kg 30,822.83 CHF 432.34 CHF 749 Gramm 23,540.63 CHF 19,308.60 CHF
21.04.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
750g / 0.75Kg 30,863.98 CHF 432.92 CHF 750 Gramm 23,572.05 CHF 19,334.38 CHF