Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 20.03.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 20.03.2017
ab 750 Gramm bis 1000 Gramm / 1 Kilo bzw. 1KG
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
750g / 0.75Kg 29,612.57 CHF 418.09 CHF 750 Gramm 23,115.30 CHF 18,670.05 CHF
751g / 0.751Kg 29,652.05 CHF 418.65 CHF 751 Gramm 23,146.12 CHF 18,694.94 CHF
752g / 0.752Kg 29,691.54 CHF 419.21 CHF 752 Gramm 23,176.94 CHF 18,719.83 CHF
753g / 0.753Kg 29,731.02 CHF 419.77 CHF 753 Gramm 23,207.76 CHF 18,744.73 CHF
754g / 0.754Kg 29,770.50 CHF 420.32 CHF 754 Gramm 23,238.58 CHF 18,769.62 CHF
755g / 0.755Kg 29,809.99 CHF 420.88 CHF 755 Gramm 23,269.40 CHF 18,794.51 CHF
756g / 0.756Kg 29,849.47 CHF 421.44 CHF 756 Gramm 23,300.22 CHF 18,819.41 CHF
757g / 0.757Kg 29,888.95 CHF 422.00 CHF 757 Gramm 23,331.04 CHF 18,844.30 CHF
758g / 0.758Kg 29,928.44 CHF 422.55 CHF 758 Gramm 23,361.86 CHF 18,869.19 CHF
759g / 0.759Kg 29,967.92 CHF 423.11 CHF 759 Gramm 23,392.68 CHF 18,894.09 CHF
760g / 0.76Kg 30,007.40 CHF 423.67 CHF 760 Gramm 23,423.50 CHF 18,918.98 CHF
761g / 0.761Kg 30,046.89 CHF 424.23 CHF 761 Gramm 23,454.32 CHF 18,943.87 CHF
762g / 0.762Kg 30,086.37 CHF 424.78 CHF 762 Gramm 23,485.14 CHF 18,968.77 CHF
763g / 0.763Kg 30,125.85 CHF 425.34 CHF 763 Gramm 23,515.96 CHF 18,993.66 CHF
764g / 0.764Kg 30,165.34 CHF 425.90 CHF 764 Gramm 23,546.78 CHF 19,018.55 CHF
765g / 0.765Kg 30,204.82 CHF 426.46 CHF 765 Gramm 23,577.60 CHF 19,043.45 CHF
766g / 0.766Kg 30,244.30 CHF 427.01 CHF 766 Gramm 23,608.42 CHF 19,068.34 CHF
767g / 0.767Kg 30,283.79 CHF 427.57 CHF 767 Gramm 23,639.24 CHF 19,093.24 CHF
768g / 0.768Kg 30,323.27 CHF 428.13 CHF 768 Gramm 23,670.06 CHF 19,118.13 CHF
769g / 0.769Kg 30,362.75 CHF 428.69 CHF 769 Gramm 23,700.88 CHF 19,143.02 CHF
770g / 0.77Kg 30,402.24 CHF 429.24 CHF 770 Gramm 23,731.70 CHF 19,167.92 CHF
771g / 0.771Kg 30,441.72 CHF 429.80 CHF 771 Gramm 23,762.52 CHF 19,192.81 CHF
772g / 0.772Kg 30,481.20 CHF 430.36 CHF 772 Gramm 23,793.35 CHF 19,217.70 CHF
773g / 0.773Kg 30,520.69 CHF 430.92 CHF 773 Gramm 23,824.17 CHF 19,242.60 CHF
774g / 0.774Kg 30,560.17 CHF 431.47 CHF 774 Gramm 23,854.99 CHF 19,267.49 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
775g / 0.775Kg 30,599.65 CHF 432.03 CHF 775 Gramm 23,885.81 CHF 19,292.38 CHF
776g / 0.776Kg 30,639.14 CHF 432.59 CHF 776 Gramm 23,916.63 CHF 19,317.28 CHF
777g / 0.777Kg 30,678.62 CHF 433.15 CHF 777 Gramm 23,947.45 CHF 19,342.17 CHF
778g / 0.778Kg 30,718.11 CHF 433.70 CHF 778 Gramm 23,978.27 CHF 19,367.06 CHF
779g / 0.779Kg 30,757.59 CHF 434.26 CHF 779 Gramm 24,009.09 CHF 19,391.96 CHF
780g / 0.78Kg 30,797.07 CHF 434.82 CHF 780 Gramm 24,039.91 CHF 19,416.85 CHF
781g / 0.781Kg 30,836.56 CHF 435.37 CHF 781 Gramm 24,070.73 CHF 19,441.74 CHF
782g / 0.782Kg 30,876.04 CHF 435.93 CHF 782 Gramm 24,101.55 CHF 19,466.64 CHF
783g / 0.783Kg 30,915.52 CHF 436.49 CHF 783 Gramm 24,132.37 CHF 19,491.53 CHF
784g / 0.784Kg 30,955.01 CHF 437.05 CHF 784 Gramm 24,163.19 CHF 19,516.42 CHF
785g / 0.785Kg 30,994.49 CHF 437.60 CHF 785 Gramm 24,194.01 CHF 19,541.32 CHF
786g / 0.786Kg 31,033.97 CHF 438.16 CHF 786 Gramm 24,224.83 CHF 19,566.21 CHF
787g / 0.787Kg 31,073.46 CHF 438.72 CHF 787 Gramm 24,255.65 CHF 19,591.10 CHF
788g / 0.788Kg 31,112.94 CHF 439.28 CHF 788 Gramm 24,286.47 CHF 19,616.00 CHF
789g / 0.789Kg 31,152.42 CHF 439.83 CHF 789 Gramm 24,317.29 CHF 19,640.89 CHF
790g / 0.79Kg 31,191.91 CHF 440.39 CHF 790 Gramm 24,348.11 CHF 19,665.78 CHF
791g / 0.791Kg 31,231.39 CHF 440.95 CHF 791 Gramm 24,378.93 CHF 19,690.68 CHF
792g / 0.792Kg 31,270.87 CHF 441.51 CHF 792 Gramm 24,409.75 CHF 19,715.57 CHF
793g / 0.793Kg 31,310.36 CHF 442.06 CHF 793 Gramm 24,440.57 CHF 19,740.46 CHF
794g / 0.794Kg 31,349.84 CHF 442.62 CHF 794 Gramm 24,471.39 CHF 19,765.36 CHF
795g / 0.795Kg 31,389.32 CHF 443.18 CHF 795 Gramm 24,502.21 CHF 19,790.25 CHF
796g / 0.796Kg 31,428.81 CHF 443.74 CHF 796 Gramm 24,533.03 CHF 19,815.14 CHF
797g / 0.797Kg 31,468.29 CHF 444.29 CHF 797 Gramm 24,563.86 CHF 19,840.04 CHF
798g / 0.798Kg 31,507.77 CHF 444.85 CHF 798 Gramm 24,594.68 CHF 19,864.93 CHF
799g / 0.799Kg 31,547.26 CHF 445.41 CHF 799 Gramm 24,625.50 CHF 19,889.82 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
800g / 0.8Kg 31,586.74 CHF 445.97 CHF 800 Gramm 24,656.32 CHF 19,914.72 CHF
801g / 0.801Kg 31,626.22 CHF 446.52 CHF 801 Gramm 24,687.14 CHF 19,939.61 CHF
802g / 0.802Kg 31,665.71 CHF 447.08 CHF 802 Gramm 24,717.96 CHF 19,964.50 CHF
803g / 0.803Kg 31,705.19 CHF 447.64 CHF 803 Gramm 24,748.78 CHF 19,989.40 CHF
804g / 0.804Kg 31,744.67 CHF 448.20 CHF 804 Gramm 24,779.60 CHF 20,014.29 CHF
805g / 0.805Kg 31,784.16 CHF 448.75 CHF 805 Gramm 24,810.42 CHF 20,039.18 CHF
806g / 0.806Kg 31,823.64 CHF 449.31 CHF 806 Gramm 24,841.24 CHF 20,064.08 CHF
807g / 0.807Kg 31,863.12 CHF 449.87 CHF 807 Gramm 24,872.06 CHF 20,088.97 CHF
808g / 0.808Kg 31,902.61 CHF 450.43 CHF 808 Gramm 24,902.88 CHF 20,113.86 CHF
809g / 0.809Kg 31,942.09 CHF 450.98 CHF 809 Gramm 24,933.70 CHF 20,138.76 CHF
810g / 0.81Kg 31,981.57 CHF 451.54 CHF 810 Gramm 24,964.52 CHF 20,163.65 CHF
811g / 0.811Kg 32,021.06 CHF 452.10 CHF 811 Gramm 24,995.34 CHF 20,188.54 CHF
812g / 0.812Kg 32,060.54 CHF 452.66 CHF 812 Gramm 25,026.16 CHF 20,213.44 CHF
813g / 0.813Kg 32,100.02 CHF 453.21 CHF 813 Gramm 25,056.98 CHF 20,238.33 CHF
814g / 0.814Kg 32,139.51 CHF 453.77 CHF 814 Gramm 25,087.80 CHF 20,263.22 CHF
815g / 0.815Kg 32,178.99 CHF 454.33 CHF 815 Gramm 25,118.62 CHF 20,288.12 CHF
816g / 0.816Kg 32,218.48 CHF 454.89 CHF 816 Gramm 25,149.44 CHF 20,313.01 CHF
817g / 0.817Kg 32,257.96 CHF 455.44 CHF 817 Gramm 25,180.26 CHF 20,337.90 CHF
818g / 0.818Kg 32,297.44 CHF 456.00 CHF 818 Gramm 25,211.08 CHF 20,362.80 CHF
819g / 0.819Kg 32,336.93 CHF 456.56 CHF 819 Gramm 25,241.90 CHF 20,387.69 CHF
820g / 0.82Kg 32,376.41 CHF 457.12 CHF 820 Gramm 25,272.72 CHF 20,412.59 CHF
821g / 0.821Kg 32,415.89 CHF 457.67 CHF 821 Gramm 25,303.54 CHF 20,437.48 CHF
822g / 0.822Kg 32,455.38 CHF 458.23 CHF 822 Gramm 25,334.37 CHF 20,462.37 CHF
823g / 0.823Kg 32,494.86 CHF 458.79 CHF 823 Gramm 25,365.19 CHF 20,487.27 CHF
824g / 0.824Kg 32,534.34 CHF 459.35 CHF 824 Gramm 25,396.01 CHF 20,512.16 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
825g / 0.825Kg 32,573.83 CHF 459.90 CHF 825 Gramm 25,426.83 CHF 20,537.05 CHF
826g / 0.826Kg 32,613.31 CHF 460.46 CHF 826 Gramm 25,457.65 CHF 20,561.95 CHF
827g / 0.827Kg 32,652.79 CHF 461.02 CHF 827 Gramm 25,488.47 CHF 20,586.84 CHF
828g / 0.828Kg 32,692.28 CHF 461.58 CHF 828 Gramm 25,519.29 CHF 20,611.73 CHF
829g / 0.829Kg 32,731.76 CHF 462.13 CHF 829 Gramm 25,550.11 CHF 20,636.63 CHF
830g / 0.83Kg 32,771.24 CHF 462.69 CHF 830 Gramm 25,580.93 CHF 20,661.52 CHF
831g / 0.831Kg 32,810.73 CHF 463.25 CHF 831 Gramm 25,611.75 CHF 20,686.41 CHF
832g / 0.832Kg 32,850.21 CHF 463.81 CHF 832 Gramm 25,642.57 CHF 20,711.31 CHF
833g / 0.833Kg 32,889.69 CHF 464.36 CHF 833 Gramm 25,673.39 CHF 20,736.20 CHF
834g / 0.834Kg 32,929.18 CHF 464.92 CHF 834 Gramm 25,704.21 CHF 20,761.09 CHF
835g / 0.835Kg 32,968.66 CHF 465.48 CHF 835 Gramm 25,735.03 CHF 20,785.99 CHF
836g / 0.836Kg 33,008.14 CHF 466.04 CHF 836 Gramm 25,765.85 CHF 20,810.88 CHF
837g / 0.837Kg 33,047.63 CHF 466.59 CHF 837 Gramm 25,796.67 CHF 20,835.77 CHF
838g / 0.838Kg 33,087.11 CHF 467.15 CHF 838 Gramm 25,827.49 CHF 20,860.67 CHF
839g / 0.839Kg 33,126.59 CHF 467.71 CHF 839 Gramm 25,858.31 CHF 20,885.56 CHF
840g / 0.84Kg 33,166.08 CHF 468.26 CHF 840 Gramm 25,889.13 CHF 20,910.45 CHF
841g / 0.841Kg 33,205.56 CHF 468.82 CHF 841 Gramm 25,919.95 CHF 20,935.35 CHF
842g / 0.842Kg 33,245.04 CHF 469.38 CHF 842 Gramm 25,950.77 CHF 20,960.24 CHF
843g / 0.843Kg 33,284.53 CHF 469.94 CHF 843 Gramm 25,981.59 CHF 20,985.13 CHF
844g / 0.844Kg 33,324.01 CHF 470.49 CHF 844 Gramm 26,012.41 CHF 21,010.03 CHF
845g / 0.845Kg 33,363.49 CHF 471.05 CHF 845 Gramm 26,043.23 CHF 21,034.92 CHF
846g / 0.846Kg 33,402.98 CHF 471.61 CHF 846 Gramm 26,074.05 CHF 21,059.81 CHF
847g / 0.847Kg 33,442.46 CHF 472.17 CHF 847 Gramm 26,104.87 CHF 21,084.71 CHF
848g / 0.848Kg 33,481.94 CHF 472.72 CHF 848 Gramm 26,135.70 CHF 21,109.60 CHF
849g / 0.849Kg 33,521.43 CHF 473.28 CHF 849 Gramm 26,166.52 CHF 21,134.49 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
850g / 0.85Kg 33,560.91 CHF 473.84 CHF 850 Gramm 26,197.34 CHF 21,159.39 CHF
851g / 0.851Kg 33,600.40 CHF 474.40 CHF 851 Gramm 26,228.16 CHF 21,184.28 CHF
852g / 0.852Kg 33,639.88 CHF 474.95 CHF 852 Gramm 26,258.98 CHF 21,209.17 CHF
853g / 0.853Kg 33,679.36 CHF 475.51 CHF 853 Gramm 26,289.80 CHF 21,234.07 CHF
854g / 0.854Kg 33,718.85 CHF 476.07 CHF 854 Gramm 26,320.62 CHF 21,258.96 CHF
855g / 0.855Kg 33,758.33 CHF 476.63 CHF 855 Gramm 26,351.44 CHF 21,283.85 CHF
856g / 0.856Kg 33,797.81 CHF 477.18 CHF 856 Gramm 26,382.26 CHF 21,308.75 CHF
857g / 0.857Kg 33,837.30 CHF 477.74 CHF 857 Gramm 26,413.08 CHF 21,333.64 CHF
858g / 0.858Kg 33,876.78 CHF 478.30 CHF 858 Gramm 26,443.90 CHF 21,358.53 CHF
859g / 0.859Kg 33,916.26 CHF 478.86 CHF 859 Gramm 26,474.72 CHF 21,383.43 CHF
860g / 0.86Kg 33,955.75 CHF 479.41 CHF 860 Gramm 26,505.54 CHF 21,408.32 CHF
861g / 0.861Kg 33,995.23 CHF 479.97 CHF 861 Gramm 26,536.36 CHF 21,433.21 CHF
862g / 0.862Kg 34,034.71 CHF 480.53 CHF 862 Gramm 26,567.18 CHF 21,458.11 CHF
863g / 0.863Kg 34,074.20 CHF 481.09 CHF 863 Gramm 26,598.00 CHF 21,483.00 CHF
864g / 0.864Kg 34,113.68 CHF 481.64 CHF 864 Gramm 26,628.82 CHF 21,507.89 CHF
865g / 0.865Kg 34,153.16 CHF 482.20 CHF 865 Gramm 26,659.64 CHF 21,532.79 CHF
866g / 0.866Kg 34,192.65 CHF 482.76 CHF 866 Gramm 26,690.46 CHF 21,557.68 CHF
867g / 0.867Kg 34,232.13 CHF 483.32 CHF 867 Gramm 26,721.28 CHF 21,582.57 CHF
868g / 0.868Kg 34,271.61 CHF 483.87 CHF 868 Gramm 26,752.10 CHF 21,607.47 CHF
869g / 0.869Kg 34,311.10 CHF 484.43 CHF 869 Gramm 26,782.92 CHF 21,632.36 CHF
870g / 0.87Kg 34,350.58 CHF 484.99 CHF 870 Gramm 26,813.74 CHF 21,657.25 CHF
871g / 0.871Kg 34,390.06 CHF 485.55 CHF 871 Gramm 26,844.56 CHF 21,682.15 CHF
872g / 0.872Kg 34,429.55 CHF 486.10 CHF 872 Gramm 26,875.38 CHF 21,707.04 CHF
873g / 0.873Kg 34,469.03 CHF 486.66 CHF 873 Gramm 26,906.21 CHF 21,731.94 CHF
874g / 0.874Kg 34,508.51 CHF 487.22 CHF 874 Gramm 26,937.03 CHF 21,756.83 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
875g / 0.875Kg 34,548.00 CHF 487.78 CHF 875 Gramm 26,967.85 CHF 21,781.72 CHF
876g / 0.876Kg 34,587.48 CHF 488.33 CHF 876 Gramm 26,998.67 CHF 21,806.62 CHF
877g / 0.877Kg 34,626.96 CHF 488.89 CHF 877 Gramm 27,029.49 CHF 21,831.51 CHF
878g / 0.878Kg 34,666.45 CHF 489.45 CHF 878 Gramm 27,060.31 CHF 21,856.40 CHF
879g / 0.879Kg 34,705.93 CHF 490.01 CHF 879 Gramm 27,091.13 CHF 21,881.30 CHF
880g / 0.88Kg 34,745.41 CHF 490.56 CHF 880 Gramm 27,121.95 CHF 21,906.19 CHF
881g / 0.881Kg 34,784.90 CHF 491.12 CHF 881 Gramm 27,152.77 CHF 21,931.08 CHF
882g / 0.882Kg 34,824.38 CHF 491.68 CHF 882 Gramm 27,183.59 CHF 21,955.98 CHF
883g / 0.883Kg 34,863.86 CHF 492.24 CHF 883 Gramm 27,214.41 CHF 21,980.87 CHF
884g / 0.884Kg 34,903.35 CHF 492.79 CHF 884 Gramm 27,245.23 CHF 22,005.76 CHF
885g / 0.885Kg 34,942.83 CHF 493.35 CHF 885 Gramm 27,276.05 CHF 22,030.66 CHF
886g / 0.886Kg 34,982.32 CHF 493.91 CHF 886 Gramm 27,306.87 CHF 22,055.55 CHF
887g / 0.887Kg 35,021.80 CHF 494.47 CHF 887 Gramm 27,337.69 CHF 22,080.44 CHF
888g / 0.888Kg 35,061.28 CHF 495.02 CHF 888 Gramm 27,368.51 CHF 22,105.34 CHF
889g / 0.889Kg 35,100.77 CHF 495.58 CHF 889 Gramm 27,399.33 CHF 22,130.23 CHF
890g / 0.89Kg 35,140.25 CHF 496.14 CHF 890 Gramm 27,430.15 CHF 22,155.12 CHF
891g / 0.891Kg 35,179.73 CHF 496.70 CHF 891 Gramm 27,460.97 CHF 22,180.02 CHF
892g / 0.892Kg 35,219.22 CHF 497.25 CHF 892 Gramm 27,491.79 CHF 22,204.91 CHF
893g / 0.893Kg 35,258.70 CHF 497.81 CHF 893 Gramm 27,522.61 CHF 22,229.80 CHF
894g / 0.894Kg 35,298.18 CHF 498.37 CHF 894 Gramm 27,553.43 CHF 22,254.70 CHF
895g / 0.895Kg 35,337.67 CHF 498.93 CHF 895 Gramm 27,584.25 CHF 22,279.59 CHF
896g / 0.896Kg 35,377.15 CHF 499.48 CHF 896 Gramm 27,615.07 CHF 22,304.48 CHF
897g / 0.897Kg 35,416.63 CHF 500.04 CHF 897 Gramm 27,645.89 CHF 22,329.38 CHF
898g / 0.898Kg 35,456.12 CHF 500.60 CHF 898 Gramm 27,676.72 CHF 22,354.27 CHF
899g / 0.899Kg 35,495.60 CHF 501.16 CHF 899 Gramm 27,707.54 CHF 22,379.16 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
900g / 0.9Kg 35,535.08 CHF 501.71 CHF 900 Gramm 27,738.36 CHF 22,404.06 CHF
901g / 0.901Kg 35,574.57 CHF 502.27 CHF 901 Gramm 27,769.18 CHF 22,428.95 CHF
902g / 0.902Kg 35,614.05 CHF 502.83 CHF 902 Gramm 27,800.00 CHF 22,453.84 CHF
903g / 0.903Kg 35,653.53 CHF 503.38 CHF 903 Gramm 27,830.82 CHF 22,478.74 CHF
904g / 0.904Kg 35,693.02 CHF 503.94 CHF 904 Gramm 27,861.64 CHF 22,503.63 CHF
905g / 0.905Kg 35,732.50 CHF 504.50 CHF 905 Gramm 27,892.46 CHF 22,528.52 CHF
906g / 0.906Kg 35,771.98 CHF 505.06 CHF 906 Gramm 27,923.28 CHF 22,553.42 CHF
907g / 0.907Kg 35,811.47 CHF 505.61 CHF 907 Gramm 27,954.10 CHF 22,578.31 CHF
908g / 0.908Kg 35,850.95 CHF 506.17 CHF 908 Gramm 27,984.92 CHF 22,603.20 CHF
909g / 0.909Kg 35,890.43 CHF 506.73 CHF 909 Gramm 28,015.74 CHF 22,628.10 CHF
910g / 0.91Kg 35,929.92 CHF 507.29 CHF 910 Gramm 28,046.56 CHF 22,652.99 CHF
911g / 0.911Kg 35,969.40 CHF 507.84 CHF 911 Gramm 28,077.38 CHF 22,677.88 CHF
912g / 0.912Kg 36,008.88 CHF 508.40 CHF 912 Gramm 28,108.20 CHF 22,702.78 CHF
913g / 0.913Kg 36,048.37 CHF 508.96 CHF 913 Gramm 28,139.02 CHF 22,727.67 CHF
914g / 0.914Kg 36,087.85 CHF 509.52 CHF 914 Gramm 28,169.84 CHF 22,752.56 CHF
915g / 0.915Kg 36,127.33 CHF 510.07 CHF 915 Gramm 28,200.66 CHF 22,777.46 CHF
916g / 0.916Kg 36,166.82 CHF 510.63 CHF 916 Gramm 28,231.48 CHF 22,802.35 CHF
917g / 0.917Kg 36,206.30 CHF 511.19 CHF 917 Gramm 28,262.30 CHF 22,827.24 CHF
918g / 0.918Kg 36,245.78 CHF 511.75 CHF 918 Gramm 28,293.12 CHF 22,852.14 CHF
919g / 0.919Kg 36,285.27 CHF 512.30 CHF 919 Gramm 28,323.94 CHF 22,877.03 CHF
920g / 0.92Kg 36,324.75 CHF 512.86 CHF 920 Gramm 28,354.76 CHF 22,901.92 CHF
921g / 0.921Kg 36,364.23 CHF 513.42 CHF 921 Gramm 28,385.58 CHF 22,926.82 CHF
922g / 0.922Kg 36,403.72 CHF 513.98 CHF 922 Gramm 28,416.40 CHF 22,951.71 CHF
923g / 0.923Kg 36,443.20 CHF 514.53 CHF 923 Gramm 28,447.23 CHF 22,976.60 CHF
924g / 0.924Kg 36,482.69 CHF 515.09 CHF 924 Gramm 28,478.05 CHF 23,001.50 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
925g / 0.925Kg 36,522.17 CHF 515.65 CHF 925 Gramm 28,508.87 CHF 23,026.39 CHF
926g / 0.926Kg 36,561.65 CHF 516.21 CHF 926 Gramm 28,539.69 CHF 23,051.29 CHF
927g / 0.927Kg 36,601.14 CHF 516.76 CHF 927 Gramm 28,570.51 CHF 23,076.18 CHF
928g / 0.928Kg 36,640.62 CHF 517.32 CHF 928 Gramm 28,601.33 CHF 23,101.07 CHF
929g / 0.929Kg 36,680.10 CHF 517.88 CHF 929 Gramm 28,632.15 CHF 23,125.97 CHF
930g / 0.93Kg 36,719.59 CHF 518.44 CHF 930 Gramm 28,662.97 CHF 23,150.86 CHF
931g / 0.931Kg 36,759.07 CHF 518.99 CHF 931 Gramm 28,693.79 CHF 23,175.75 CHF
932g / 0.932Kg 36,798.55 CHF 519.55 CHF 932 Gramm 28,724.61 CHF 23,200.65 CHF
933g / 0.933Kg 36,838.04 CHF 520.11 CHF 933 Gramm 28,755.43 CHF 23,225.54 CHF
934g / 0.934Kg 36,877.52 CHF 520.67 CHF 934 Gramm 28,786.25 CHF 23,250.43 CHF
935g / 0.935Kg 36,917.00 CHF 521.22 CHF 935 Gramm 28,817.07 CHF 23,275.33 CHF
936g / 0.936Kg 36,956.49 CHF 521.78 CHF 936 Gramm 28,847.89 CHF 23,300.22 CHF
937g / 0.937Kg 36,995.97 CHF 522.34 CHF 937 Gramm 28,878.71 CHF 23,325.11 CHF
938g / 0.938Kg 37,035.45 CHF 522.90 CHF 938 Gramm 28,909.53 CHF 23,350.01 CHF
939g / 0.939Kg 37,074.94 CHF 523.45 CHF 939 Gramm 28,940.35 CHF 23,374.90 CHF
940g / 0.94Kg 37,114.42 CHF 524.01 CHF 940 Gramm 28,971.17 CHF 23,399.79 CHF
941g / 0.941Kg 37,153.90 CHF 524.57 CHF 941 Gramm 29,001.99 CHF 23,424.69 CHF
942g / 0.942Kg 37,193.39 CHF 525.13 CHF 942 Gramm 29,032.81 CHF 23,449.58 CHF
943g / 0.943Kg 37,232.87 CHF 525.68 CHF 943 Gramm 29,063.63 CHF 23,474.47 CHF
944g / 0.944Kg 37,272.35 CHF 526.24 CHF 944 Gramm 29,094.45 CHF 23,499.37 CHF
945g / 0.945Kg 37,311.84 CHF 526.80 CHF 945 Gramm 29,125.27 CHF 23,524.26 CHF
946g / 0.946Kg 37,351.32 CHF 527.36 CHF 946 Gramm 29,156.09 CHF 23,549.15 CHF
947g / 0.947Kg 37,390.80 CHF 527.91 CHF 947 Gramm 29,186.91 CHF 23,574.05 CHF
948g / 0.948Kg 37,430.29 CHF 528.47 CHF 948 Gramm 29,217.73 CHF 23,598.94 CHF
949g / 0.949Kg 37,469.77 CHF 529.03 CHF 949 Gramm 29,248.56 CHF 23,623.83 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
950g / 0.95Kg 37,509.25 CHF 529.59 CHF 950 Gramm 29,279.38 CHF 23,648.73 CHF
951g / 0.951Kg 37,548.74 CHF 530.14 CHF 951 Gramm 29,310.20 CHF 23,673.62 CHF
952g / 0.952Kg 37,588.22 CHF 530.70 CHF 952 Gramm 29,341.02 CHF 23,698.51 CHF
953g / 0.953Kg 37,627.70 CHF 531.26 CHF 953 Gramm 29,371.84 CHF 23,723.41 CHF
954g / 0.954Kg 37,667.19 CHF 531.82 CHF 954 Gramm 29,402.66 CHF 23,748.30 CHF
955g / 0.955Kg 37,706.67 CHF 532.37 CHF 955 Gramm 29,433.48 CHF 23,773.19 CHF
956g / 0.956Kg 37,746.15 CHF 532.93 CHF 956 Gramm 29,464.30 CHF 23,798.09 CHF
957g / 0.957Kg 37,785.64 CHF 533.49 CHF 957 Gramm 29,495.12 CHF 23,822.98 CHF
958g / 0.958Kg 37,825.12 CHF 534.05 CHF 958 Gramm 29,525.94 CHF 23,847.87 CHF
959g / 0.959Kg 37,864.61 CHF 534.60 CHF 959 Gramm 29,556.76 CHF 23,872.77 CHF
960g / 0.96Kg 37,904.09 CHF 535.16 CHF 960 Gramm 29,587.58 CHF 23,897.66 CHF
961g / 0.961Kg 37,943.57 CHF 535.72 CHF 961 Gramm 29,618.40 CHF 23,922.55 CHF
962g / 0.962Kg 37,983.06 CHF 536.27 CHF 962 Gramm 29,649.22 CHF 23,947.45 CHF
963g / 0.963Kg 38,022.54 CHF 536.83 CHF 963 Gramm 29,680.04 CHF 23,972.34 CHF
964g / 0.964Kg 38,062.02 CHF 537.39 CHF 964 Gramm 29,710.86 CHF 23,997.23 CHF
965g / 0.965Kg 38,101.51 CHF 537.95 CHF 965 Gramm 29,741.68 CHF 24,022.13 CHF
966g / 0.966Kg 38,140.99 CHF 538.50 CHF 966 Gramm 29,772.50 CHF 24,047.02 CHF
967g / 0.967Kg 38,180.47 CHF 539.06 CHF 967 Gramm 29,803.32 CHF 24,071.91 CHF
968g / 0.968Kg 38,219.96 CHF 539.62 CHF 968 Gramm 29,834.14 CHF 24,096.81 CHF
969g / 0.969Kg 38,259.44 CHF 540.18 CHF 969 Gramm 29,864.96 CHF 24,121.70 CHF
970g / 0.97Kg 38,298.92 CHF 540.73 CHF 970 Gramm 29,895.78 CHF 24,146.59 CHF
971g / 0.971Kg 38,338.41 CHF 541.29 CHF 971 Gramm 29,926.60 CHF 24,171.49 CHF
972g / 0.972Kg 38,377.89 CHF 541.85 CHF 972 Gramm 29,957.42 CHF 24,196.38 CHF
973g / 0.973Kg 38,417.37 CHF 542.41 CHF 973 Gramm 29,988.24 CHF 24,221.27 CHF
974g / 0.974Kg 38,456.86 CHF 542.96 CHF 974 Gramm 30,019.07 CHF 24,246.17 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
975g / 0.975Kg 38,496.34 CHF 543.52 CHF 975 Gramm 30,049.89 CHF 24,271.06 CHF
976g / 0.976Kg 38,535.82 CHF 544.08 CHF 976 Gramm 30,080.71 CHF 24,295.95 CHF
977g / 0.977Kg 38,575.31 CHF 544.64 CHF 977 Gramm 30,111.53 CHF 24,320.85 CHF
978g / 0.978Kg 38,614.79 CHF 545.19 CHF 978 Gramm 30,142.35 CHF 24,345.74 CHF
979g / 0.979Kg 38,654.27 CHF 545.75 CHF 979 Gramm 30,173.17 CHF 24,370.64 CHF
980g / 0.98Kg 38,693.76 CHF 546.31 CHF 980 Gramm 30,203.99 CHF 24,395.53 CHF
981g / 0.981Kg 38,733.24 CHF 546.87 CHF 981 Gramm 30,234.81 CHF 24,420.42 CHF
982g / 0.982Kg 38,772.72 CHF 547.42 CHF 982 Gramm 30,265.63 CHF 24,445.32 CHF
983g / 0.983Kg 38,812.21 CHF 547.98 CHF 983 Gramm 30,296.45 CHF 24,470.21 CHF
984g / 0.984Kg 38,851.69 CHF 548.54 CHF 984 Gramm 30,327.27 CHF 24,495.10 CHF
985g / 0.985Kg 38,891.17 CHF 549.10 CHF 985 Gramm 30,358.09 CHF 24,520.00 CHF
986g / 0.986Kg 38,930.66 CHF 549.65 CHF 986 Gramm 30,388.91 CHF 24,544.89 CHF
987g / 0.987Kg 38,970.14 CHF 550.21 CHF 987 Gramm 30,419.73 CHF 24,569.78 CHF
988g / 0.988Kg 39,009.62 CHF 550.77 CHF 988 Gramm 30,450.55 CHF 24,594.68 CHF
989g / 0.989Kg 39,049.11 CHF 551.33 CHF 989 Gramm 30,481.37 CHF 24,619.57 CHF
990g / 0.99Kg 39,088.59 CHF 551.88 CHF 990 Gramm 30,512.19 CHF 24,644.46 CHF
991g / 0.991Kg 39,128.07 CHF 552.44 CHF 991 Gramm 30,543.01 CHF 24,669.36 CHF
992g / 0.992Kg 39,167.56 CHF 553.00 CHF 992 Gramm 30,573.83 CHF 24,694.25 CHF
993g / 0.993Kg 39,207.04 CHF 553.56 CHF 993 Gramm 30,604.65 CHF 24,719.14 CHF
994g / 0.994Kg 39,246.53 CHF 554.11 CHF 994 Gramm 30,635.47 CHF 24,744.04 CHF
995g / 0.995Kg 39,286.01 CHF 554.67 CHF 995 Gramm 30,666.29 CHF 24,768.93 CHF
996g / 0.996Kg 39,325.49 CHF 555.23 CHF 996 Gramm 30,697.11 CHF 24,793.82 CHF
997g / 0.997Kg 39,364.98 CHF 555.79 CHF 997 Gramm 30,727.93 CHF 24,818.72 CHF
998g / 0.998Kg 39,404.46 CHF 556.34 CHF 998 Gramm 30,758.75 CHF 24,843.61 CHF
999g / 0.999Kg 39,443.94 CHF 556.90 CHF 999 Gramm 30,789.58 CHF 24,868.50 CHF
20.03.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1000g / 1Kg 39,483.43 CHF 557.46 CHF 1000 Gramm 30,820.40 CHF 24,893.40 CHF