Seite für Mobile-Geräte über die Edelmetallpreise, Preise von Heute dem 11.05.2017, in der Währung CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 100 Gramm, 250 Gramm, 500 Gramm, 1000 Gramm, 1500 Gramm bis 2000 Gramm Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle in reinster Form.

Was sind Börsenpreise bei Edelmetallen?

Die Börsenpreise der Edelmetalle sind Durchschnittswerte vom Ankaufpreis und Verkaufpreis, das bedeutetet das Händler Edelmetalle unter oder zum Börsenpreis ankaufen und bis zu 30% über den Börsenpreis verkaufen. Der Endkunde zahlt beim Kauf also immer mehr als die hier gezeigten Preise und ein Verkauf erfolgt zu den hier gezeigten Preisen oder unterm Preis. Auch bei Edelmetallen ist es sehr wichtig die Preise zu vergleichen, bzw. darauf zu achten wieviel Gramm Gold oder Silber erhalte ich für mein Geld, errechnen Sie also den Grammpreis und Vergleichen Sie den Preis pro Gramm bei unterschiedlichen Münzen oder Barren-Größen bei Verschiedenen Händlern.

Die Webseite www.Edelmetall-Verwaltung.de ist eine Verwaltung für Edelmetalle & Münzen, kauft und Verkauft aber keine Edelmetalle, sondern liefert Informationen über die Edelmetalle inklusive deren aktuellen Preise.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren und Produkten.

CHF Abschluss Edelmetall-Preise vom 11.05.2017
ab 750 Gramm bis 1000 Gramm / 1 Kilo bzw. 1KG
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
750g / 0.75Kg 29,670.59 CHF 397.10 CHF 750 Gramm 22,098.60 CHF 19,503.05 CHF
751g / 0.751Kg 29,710.15 CHF 397.63 CHF 751 Gramm 22,128.07 CHF 19,529.05 CHF
752g / 0.752Kg 29,749.71 CHF 398.15 CHF 752 Gramm 22,157.53 CHF 19,555.06 CHF
753g / 0.753Kg 29,789.27 CHF 398.68 CHF 753 Gramm 22,187.00 CHF 19,581.06 CHF
754g / 0.754Kg 29,828.83 CHF 399.21 CHF 754 Gramm 22,216.46 CHF 19,607.06 CHF
755g / 0.755Kg 29,868.39 CHF 399.74 CHF 755 Gramm 22,245.93 CHF 19,633.07 CHF
756g / 0.756Kg 29,907.95 CHF 400.27 CHF 756 Gramm 22,275.39 CHF 19,659.07 CHF
757g / 0.757Kg 29,947.51 CHF 400.80 CHF 757 Gramm 22,304.86 CHF 19,685.08 CHF
758g / 0.758Kg 29,987.07 CHF 401.33 CHF 758 Gramm 22,334.32 CHF 19,711.08 CHF
759g / 0.759Kg 30,026.63 CHF 401.86 CHF 759 Gramm 22,363.79 CHF 19,737.08 CHF
760g / 0.76Kg 30,066.19 CHF 402.39 CHF 760 Gramm 22,393.25 CHF 19,763.09 CHF
761g / 0.761Kg 30,105.76 CHF 402.92 CHF 761 Gramm 22,422.71 CHF 19,789.09 CHF
762g / 0.762Kg 30,145.32 CHF 403.45 CHF 762 Gramm 22,452.18 CHF 19,815.10 CHF
763g / 0.763Kg 30,184.88 CHF 403.98 CHF 763 Gramm 22,481.64 CHF 19,841.10 CHF
764g / 0.764Kg 30,224.44 CHF 404.51 CHF 764 Gramm 22,511.11 CHF 19,867.10 CHF
765g / 0.765Kg 30,264.00 CHF 405.04 CHF 765 Gramm 22,540.57 CHF 19,893.11 CHF
766g / 0.766Kg 30,303.56 CHF 405.57 CHF 766 Gramm 22,570.04 CHF 19,919.11 CHF
767g / 0.767Kg 30,343.12 CHF 406.10 CHF 767 Gramm 22,599.50 CHF 19,945.12 CHF
768g / 0.768Kg 30,382.68 CHF 406.63 CHF 768 Gramm 22,628.97 CHF 19,971.12 CHF
769g / 0.769Kg 30,422.24 CHF 407.16 CHF 769 Gramm 22,658.43 CHF 19,997.12 CHF
770g / 0.77Kg 30,461.80 CHF 407.68 CHF 770 Gramm 22,687.90 CHF 20,023.13 CHF
771g / 0.771Kg 30,501.36 CHF 408.21 CHF 771 Gramm 22,717.36 CHF 20,049.13 CHF
772g / 0.772Kg 30,540.92 CHF 408.74 CHF 772 Gramm 22,746.83 CHF 20,075.14 CHF
773g / 0.773Kg 30,580.49 CHF 409.27 CHF 773 Gramm 22,776.29 CHF 20,101.14 CHF
774g / 0.774Kg 30,620.05 CHF 409.80 CHF 774 Gramm 22,805.76 CHF 20,127.14 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
775g / 0.775Kg 30,659.61 CHF 410.33 CHF 775 Gramm 22,835.22 CHF 20,153.15 CHF
776g / 0.776Kg 30,699.17 CHF 410.86 CHF 776 Gramm 22,864.69 CHF 20,179.15 CHF
777g / 0.777Kg 30,738.73 CHF 411.39 CHF 777 Gramm 22,894.15 CHF 20,205.16 CHF
778g / 0.778Kg 30,778.29 CHF 411.92 CHF 778 Gramm 22,923.62 CHF 20,231.16 CHF
779g / 0.779Kg 30,817.85 CHF 412.45 CHF 779 Gramm 22,953.08 CHF 20,257.16 CHF
780g / 0.78Kg 30,857.41 CHF 412.98 CHF 780 Gramm 22,982.55 CHF 20,283.17 CHF
781g / 0.781Kg 30,896.97 CHF 413.51 CHF 781 Gramm 23,012.01 CHF 20,309.17 CHF
782g / 0.782Kg 30,936.53 CHF 414.04 CHF 782 Gramm 23,041.48 CHF 20,335.18 CHF
783g / 0.783Kg 30,976.09 CHF 414.57 CHF 783 Gramm 23,070.94 CHF 20,361.18 CHF
784g / 0.784Kg 31,015.65 CHF 415.10 CHF 784 Gramm 23,100.41 CHF 20,387.19 CHF
785g / 0.785Kg 31,055.21 CHF 415.63 CHF 785 Gramm 23,129.87 CHF 20,413.19 CHF
786g / 0.786Kg 31,094.78 CHF 416.16 CHF 786 Gramm 23,159.33 CHF 20,439.19 CHF
787g / 0.787Kg 31,134.34 CHF 416.69 CHF 787 Gramm 23,188.80 CHF 20,465.20 CHF
788g / 0.788Kg 31,173.90 CHF 417.22 CHF 788 Gramm 23,218.26 CHF 20,491.20 CHF
789g / 0.789Kg 31,213.46 CHF 417.74 CHF 789 Gramm 23,247.73 CHF 20,517.21 CHF
790g / 0.79Kg 31,253.02 CHF 418.27 CHF 790 Gramm 23,277.19 CHF 20,543.21 CHF
791g / 0.791Kg 31,292.58 CHF 418.80 CHF 791 Gramm 23,306.66 CHF 20,569.21 CHF
792g / 0.792Kg 31,332.14 CHF 419.33 CHF 792 Gramm 23,336.12 CHF 20,595.22 CHF
793g / 0.793Kg 31,371.70 CHF 419.86 CHF 793 Gramm 23,365.59 CHF 20,621.22 CHF
794g / 0.794Kg 31,411.26 CHF 420.39 CHF 794 Gramm 23,395.05 CHF 20,647.23 CHF
795g / 0.795Kg 31,450.82 CHF 420.92 CHF 795 Gramm 23,424.52 CHF 20,673.23 CHF
796g / 0.796Kg 31,490.38 CHF 421.45 CHF 796 Gramm 23,453.98 CHF 20,699.23 CHF
797g / 0.797Kg 31,529.94 CHF 421.98 CHF 797 Gramm 23,483.45 CHF 20,725.24 CHF
798g / 0.798Kg 31,569.50 CHF 422.51 CHF 798 Gramm 23,512.91 CHF 20,751.24 CHF
799g / 0.799Kg 31,609.07 CHF 423.04 CHF 799 Gramm 23,542.38 CHF 20,777.25 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
800g / 0.8Kg 31,648.63 CHF 423.57 CHF 800 Gramm 23,571.84 CHF 20,803.25 CHF
801g / 0.801Kg 31,688.19 CHF 424.10 CHF 801 Gramm 23,601.31 CHF 20,829.25 CHF
802g / 0.802Kg 31,727.75 CHF 424.63 CHF 802 Gramm 23,630.77 CHF 20,855.26 CHF
803g / 0.803Kg 31,767.31 CHF 425.16 CHF 803 Gramm 23,660.24 CHF 20,881.26 CHF
804g / 0.804Kg 31,806.87 CHF 425.69 CHF 804 Gramm 23,689.70 CHF 20,907.27 CHF
805g / 0.805Kg 31,846.43 CHF 426.22 CHF 805 Gramm 23,719.17 CHF 20,933.27 CHF
806g / 0.806Kg 31,885.99 CHF 426.75 CHF 806 Gramm 23,748.63 CHF 20,959.27 CHF
807g / 0.807Kg 31,925.55 CHF 427.27 CHF 807 Gramm 23,778.10 CHF 20,985.28 CHF
808g / 0.808Kg 31,965.11 CHF 427.80 CHF 808 Gramm 23,807.56 CHF 21,011.28 CHF
809g / 0.809Kg 32,004.67 CHF 428.33 CHF 809 Gramm 23,837.03 CHF 21,037.29 CHF
810g / 0.81Kg 32,044.23 CHF 428.86 CHF 810 Gramm 23,866.49 CHF 21,063.29 CHF
811g / 0.811Kg 32,083.79 CHF 429.39 CHF 811 Gramm 23,895.95 CHF 21,089.29 CHF
812g / 0.812Kg 32,123.36 CHF 429.92 CHF 812 Gramm 23,925.42 CHF 21,115.30 CHF
813g / 0.813Kg 32,162.92 CHF 430.45 CHF 813 Gramm 23,954.88 CHF 21,141.30 CHF
814g / 0.814Kg 32,202.48 CHF 430.98 CHF 814 Gramm 23,984.35 CHF 21,167.31 CHF
815g / 0.815Kg 32,242.04 CHF 431.51 CHF 815 Gramm 24,013.81 CHF 21,193.31 CHF
816g / 0.816Kg 32,281.60 CHF 432.04 CHF 816 Gramm 24,043.28 CHF 21,219.32 CHF
817g / 0.817Kg 32,321.16 CHF 432.57 CHF 817 Gramm 24,072.74 CHF 21,245.32 CHF
818g / 0.818Kg 32,360.72 CHF 433.10 CHF 818 Gramm 24,102.21 CHF 21,271.32 CHF
819g / 0.819Kg 32,400.28 CHF 433.63 CHF 819 Gramm 24,131.67 CHF 21,297.33 CHF
820g / 0.82Kg 32,439.84 CHF 434.16 CHF 820 Gramm 24,161.14 CHF 21,323.33 CHF
821g / 0.821Kg 32,479.40 CHF 434.69 CHF 821 Gramm 24,190.60 CHF 21,349.34 CHF
822g / 0.822Kg 32,518.96 CHF 435.22 CHF 822 Gramm 24,220.07 CHF 21,375.34 CHF
823g / 0.823Kg 32,558.52 CHF 435.75 CHF 823 Gramm 24,249.53 CHF 21,401.34 CHF
824g / 0.824Kg 32,598.09 CHF 436.28 CHF 824 Gramm 24,279.00 CHF 21,427.35 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
825g / 0.825Kg 32,637.65 CHF 436.81 CHF 825 Gramm 24,308.46 CHF 21,453.35 CHF
826g / 0.826Kg 32,677.21 CHF 437.33 CHF 826 Gramm 24,337.93 CHF 21,479.36 CHF
827g / 0.827Kg 32,716.77 CHF 437.86 CHF 827 Gramm 24,367.39 CHF 21,505.36 CHF
828g / 0.828Kg 32,756.33 CHF 438.39 CHF 828 Gramm 24,396.86 CHF 21,531.36 CHF
829g / 0.829Kg 32,795.89 CHF 438.92 CHF 829 Gramm 24,426.32 CHF 21,557.37 CHF
830g / 0.83Kg 32,835.45 CHF 439.45 CHF 830 Gramm 24,455.79 CHF 21,583.37 CHF
831g / 0.831Kg 32,875.01 CHF 439.98 CHF 831 Gramm 24,485.25 CHF 21,609.38 CHF
832g / 0.832Kg 32,914.57 CHF 440.51 CHF 832 Gramm 24,514.72 CHF 21,635.38 CHF
833g / 0.833Kg 32,954.13 CHF 441.04 CHF 833 Gramm 24,544.18 CHF 21,661.38 CHF
834g / 0.834Kg 32,993.69 CHF 441.57 CHF 834 Gramm 24,573.65 CHF 21,687.39 CHF
835g / 0.835Kg 33,033.25 CHF 442.10 CHF 835 Gramm 24,603.11 CHF 21,713.39 CHF
836g / 0.836Kg 33,072.81 CHF 442.63 CHF 836 Gramm 24,632.57 CHF 21,739.40 CHF
837g / 0.837Kg 33,112.38 CHF 443.16 CHF 837 Gramm 24,662.04 CHF 21,765.40 CHF
838g / 0.838Kg 33,151.94 CHF 443.69 CHF 838 Gramm 24,691.50 CHF 21,791.40 CHF
839g / 0.839Kg 33,191.50 CHF 444.22 CHF 839 Gramm 24,720.97 CHF 21,817.41 CHF
840g / 0.84Kg 33,231.06 CHF 444.75 CHF 840 Gramm 24,750.43 CHF 21,843.41 CHF
841g / 0.841Kg 33,270.62 CHF 445.28 CHF 841 Gramm 24,779.90 CHF 21,869.42 CHF
842g / 0.842Kg 33,310.18 CHF 445.81 CHF 842 Gramm 24,809.36 CHF 21,895.42 CHF
843g / 0.843Kg 33,349.74 CHF 446.34 CHF 843 Gramm 24,838.83 CHF 21,921.42 CHF
844g / 0.844Kg 33,389.30 CHF 446.86 CHF 844 Gramm 24,868.29 CHF 21,947.43 CHF
845g / 0.845Kg 33,428.86 CHF 447.39 CHF 845 Gramm 24,897.76 CHF 21,973.43 CHF
846g / 0.846Kg 33,468.42 CHF 447.92 CHF 846 Gramm 24,927.22 CHF 21,999.44 CHF
847g / 0.847Kg 33,507.98 CHF 448.45 CHF 847 Gramm 24,956.69 CHF 22,025.44 CHF
848g / 0.848Kg 33,547.54 CHF 448.98 CHF 848 Gramm 24,986.15 CHF 22,051.45 CHF
849g / 0.849Kg 33,587.10 CHF 449.51 CHF 849 Gramm 25,015.62 CHF 22,077.45 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
850g / 0.85Kg 33,626.67 CHF 450.04 CHF 850 Gramm 25,045.08 CHF 22,103.45 CHF
851g / 0.851Kg 33,666.23 CHF 450.57 CHF 851 Gramm 25,074.55 CHF 22,129.46 CHF
852g / 0.852Kg 33,705.79 CHF 451.10 CHF 852 Gramm 25,104.01 CHF 22,155.46 CHF
853g / 0.853Kg 33,745.35 CHF 451.63 CHF 853 Gramm 25,133.48 CHF 22,181.47 CHF
854g / 0.854Kg 33,784.91 CHF 452.16 CHF 854 Gramm 25,162.94 CHF 22,207.47 CHF
855g / 0.855Kg 33,824.47 CHF 452.69 CHF 855 Gramm 25,192.41 CHF 22,233.47 CHF
856g / 0.856Kg 33,864.03 CHF 453.22 CHF 856 Gramm 25,221.87 CHF 22,259.48 CHF
857g / 0.857Kg 33,903.59 CHF 453.75 CHF 857 Gramm 25,251.34 CHF 22,285.48 CHF
858g / 0.858Kg 33,943.15 CHF 454.28 CHF 858 Gramm 25,280.80 CHF 22,311.49 CHF
859g / 0.859Kg 33,982.71 CHF 454.81 CHF 859 Gramm 25,310.27 CHF 22,337.49 CHF
860g / 0.86Kg 34,022.27 CHF 455.34 CHF 860 Gramm 25,339.73 CHF 22,363.49 CHF
861g / 0.861Kg 34,061.83 CHF 455.87 CHF 861 Gramm 25,369.19 CHF 22,389.50 CHF
862g / 0.862Kg 34,101.39 CHF 456.40 CHF 862 Gramm 25,398.66 CHF 22,415.50 CHF
863g / 0.863Kg 34,140.96 CHF 456.92 CHF 863 Gramm 25,428.12 CHF 22,441.51 CHF
864g / 0.864Kg 34,180.52 CHF 457.45 CHF 864 Gramm 25,457.59 CHF 22,467.51 CHF
865g / 0.865Kg 34,220.08 CHF 457.98 CHF 865 Gramm 25,487.05 CHF 22,493.51 CHF
866g / 0.866Kg 34,259.64 CHF 458.51 CHF 866 Gramm 25,516.52 CHF 22,519.52 CHF
867g / 0.867Kg 34,299.20 CHF 459.04 CHF 867 Gramm 25,545.98 CHF 22,545.52 CHF
868g / 0.868Kg 34,338.76 CHF 459.57 CHF 868 Gramm 25,575.45 CHF 22,571.53 CHF
869g / 0.869Kg 34,378.32 CHF 460.10 CHF 869 Gramm 25,604.91 CHF 22,597.53 CHF
870g / 0.87Kg 34,417.88 CHF 460.63 CHF 870 Gramm 25,634.38 CHF 22,623.53 CHF
871g / 0.871Kg 34,457.44 CHF 461.16 CHF 871 Gramm 25,663.84 CHF 22,649.54 CHF
872g / 0.872Kg 34,497.00 CHF 461.69 CHF 872 Gramm 25,693.31 CHF 22,675.54 CHF
873g / 0.873Kg 34,536.56 CHF 462.22 CHF 873 Gramm 25,722.77 CHF 22,701.55 CHF
874g / 0.874Kg 34,576.12 CHF 462.75 CHF 874 Gramm 25,752.24 CHF 22,727.55 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
875g / 0.875Kg 34,615.68 CHF 463.28 CHF 875 Gramm 25,781.70 CHF 22,753.55 CHF
876g / 0.876Kg 34,655.25 CHF 463.81 CHF 876 Gramm 25,811.17 CHF 22,779.56 CHF
877g / 0.877Kg 34,694.81 CHF 464.34 CHF 877 Gramm 25,840.63 CHF 22,805.56 CHF
878g / 0.878Kg 34,734.37 CHF 464.87 CHF 878 Gramm 25,870.10 CHF 22,831.57 CHF
879g / 0.879Kg 34,773.93 CHF 465.40 CHF 879 Gramm 25,899.56 CHF 22,857.57 CHF
880g / 0.88Kg 34,813.49 CHF 465.93 CHF 880 Gramm 25,929.03 CHF 22,883.58 CHF
881g / 0.881Kg 34,853.05 CHF 466.45 CHF 881 Gramm 25,958.49 CHF 22,909.58 CHF
882g / 0.882Kg 34,892.61 CHF 466.98 CHF 882 Gramm 25,987.96 CHF 22,935.58 CHF
883g / 0.883Kg 34,932.17 CHF 467.51 CHF 883 Gramm 26,017.42 CHF 22,961.59 CHF
884g / 0.884Kg 34,971.73 CHF 468.04 CHF 884 Gramm 26,046.89 CHF 22,987.59 CHF
885g / 0.885Kg 35,011.29 CHF 468.57 CHF 885 Gramm 26,076.35 CHF 23,013.60 CHF
886g / 0.886Kg 35,050.85 CHF 469.10 CHF 886 Gramm 26,105.82 CHF 23,039.60 CHF
887g / 0.887Kg 35,090.41 CHF 469.63 CHF 887 Gramm 26,135.28 CHF 23,065.60 CHF
888g / 0.888Kg 35,129.98 CHF 470.16 CHF 888 Gramm 26,164.74 CHF 23,091.61 CHF
889g / 0.889Kg 35,169.54 CHF 470.69 CHF 889 Gramm 26,194.21 CHF 23,117.61 CHF
890g / 0.89Kg 35,209.10 CHF 471.22 CHF 890 Gramm 26,223.67 CHF 23,143.62 CHF
891g / 0.891Kg 35,248.66 CHF 471.75 CHF 891 Gramm 26,253.14 CHF 23,169.62 CHF
892g / 0.892Kg 35,288.22 CHF 472.28 CHF 892 Gramm 26,282.60 CHF 23,195.62 CHF
893g / 0.893Kg 35,327.78 CHF 472.81 CHF 893 Gramm 26,312.07 CHF 23,221.63 CHF
894g / 0.894Kg 35,367.34 CHF 473.34 CHF 894 Gramm 26,341.53 CHF 23,247.63 CHF
895g / 0.895Kg 35,406.90 CHF 473.87 CHF 895 Gramm 26,371.00 CHF 23,273.64 CHF
896g / 0.896Kg 35,446.46 CHF 474.40 CHF 896 Gramm 26,400.46 CHF 23,299.64 CHF
897g / 0.897Kg 35,486.02 CHF 474.93 CHF 897 Gramm 26,429.93 CHF 23,325.64 CHF
898g / 0.898Kg 35,525.58 CHF 475.46 CHF 898 Gramm 26,459.39 CHF 23,351.65 CHF
899g / 0.899Kg 35,565.14 CHF 475.99 CHF 899 Gramm 26,488.86 CHF 23,377.65 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
900g / 0.9Kg 35,604.70 CHF 476.51 CHF 900 Gramm 26,518.32 CHF 23,403.66 CHF
901g / 0.901Kg 35,644.27 CHF 477.04 CHF 901 Gramm 26,547.79 CHF 23,429.66 CHF
902g / 0.902Kg 35,683.83 CHF 477.57 CHF 902 Gramm 26,577.25 CHF 23,455.66 CHF
903g / 0.903Kg 35,723.39 CHF 478.10 CHF 903 Gramm 26,606.72 CHF 23,481.67 CHF
904g / 0.904Kg 35,762.95 CHF 478.63 CHF 904 Gramm 26,636.18 CHF 23,507.67 CHF
905g / 0.905Kg 35,802.51 CHF 479.16 CHF 905 Gramm 26,665.65 CHF 23,533.68 CHF
906g / 0.906Kg 35,842.07 CHF 479.69 CHF 906 Gramm 26,695.11 CHF 23,559.68 CHF
907g / 0.907Kg 35,881.63 CHF 480.22 CHF 907 Gramm 26,724.58 CHF 23,585.68 CHF
908g / 0.908Kg 35,921.19 CHF 480.75 CHF 908 Gramm 26,754.04 CHF 23,611.69 CHF
909g / 0.909Kg 35,960.75 CHF 481.28 CHF 909 Gramm 26,783.51 CHF 23,637.69 CHF
910g / 0.91Kg 36,000.31 CHF 481.81 CHF 910 Gramm 26,812.97 CHF 23,663.70 CHF
911g / 0.911Kg 36,039.87 CHF 482.34 CHF 911 Gramm 26,842.44 CHF 23,689.70 CHF
912g / 0.912Kg 36,079.43 CHF 482.87 CHF 912 Gramm 26,871.90 CHF 23,715.71 CHF
913g / 0.913Kg 36,118.99 CHF 483.40 CHF 913 Gramm 26,901.36 CHF 23,741.71 CHF
914g / 0.914Kg 36,158.56 CHF 483.93 CHF 914 Gramm 26,930.83 CHF 23,767.71 CHF
915g / 0.915Kg 36,198.12 CHF 484.46 CHF 915 Gramm 26,960.29 CHF 23,793.72 CHF
916g / 0.916Kg 36,237.68 CHF 484.99 CHF 916 Gramm 26,989.76 CHF 23,819.72 CHF
917g / 0.917Kg 36,277.24 CHF 485.52 CHF 917 Gramm 27,019.22 CHF 23,845.73 CHF
918g / 0.918Kg 36,316.80 CHF 486.05 CHF 918 Gramm 27,048.69 CHF 23,871.73 CHF
919g / 0.919Kg 36,356.36 CHF 486.57 CHF 919 Gramm 27,078.15 CHF 23,897.73 CHF
920g / 0.92Kg 36,395.92 CHF 487.10 CHF 920 Gramm 27,107.62 CHF 23,923.74 CHF
921g / 0.921Kg 36,435.48 CHF 487.63 CHF 921 Gramm 27,137.08 CHF 23,949.74 CHF
922g / 0.922Kg 36,475.04 CHF 488.16 CHF 922 Gramm 27,166.55 CHF 23,975.75 CHF
923g / 0.923Kg 36,514.60 CHF 488.69 CHF 923 Gramm 27,196.01 CHF 24,001.75 CHF
924g / 0.924Kg 36,554.16 CHF 489.22 CHF 924 Gramm 27,225.48 CHF 24,027.75 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
925g / 0.925Kg 36,593.72 CHF 489.75 CHF 925 Gramm 27,254.94 CHF 24,053.76 CHF
926g / 0.926Kg 36,633.28 CHF 490.28 CHF 926 Gramm 27,284.41 CHF 24,079.76 CHF
927g / 0.927Kg 36,672.85 CHF 490.81 CHF 927 Gramm 27,313.87 CHF 24,105.77 CHF
928g / 0.928Kg 36,712.41 CHF 491.34 CHF 928 Gramm 27,343.34 CHF 24,131.77 CHF
929g / 0.929Kg 36,751.97 CHF 491.87 CHF 929 Gramm 27,372.80 CHF 24,157.77 CHF
930g / 0.93Kg 36,791.53 CHF 492.40 CHF 930 Gramm 27,402.27 CHF 24,183.78 CHF
931g / 0.931Kg 36,831.09 CHF 492.93 CHF 931 Gramm 27,431.73 CHF 24,209.78 CHF
932g / 0.932Kg 36,870.65 CHF 493.46 CHF 932 Gramm 27,461.20 CHF 24,235.79 CHF
933g / 0.933Kg 36,910.21 CHF 493.99 CHF 933 Gramm 27,490.66 CHF 24,261.79 CHF
934g / 0.934Kg 36,949.77 CHF 494.52 CHF 934 Gramm 27,520.13 CHF 24,287.79 CHF
935g / 0.935Kg 36,989.33 CHF 495.05 CHF 935 Gramm 27,549.59 CHF 24,313.80 CHF
936g / 0.936Kg 37,028.89 CHF 495.58 CHF 936 Gramm 27,579.06 CHF 24,339.80 CHF
937g / 0.937Kg 37,068.45 CHF 496.10 CHF 937 Gramm 27,608.52 CHF 24,365.81 CHF
938g / 0.938Kg 37,108.01 CHF 496.63 CHF 938 Gramm 27,637.98 CHF 24,391.81 CHF
939g / 0.939Kg 37,147.58 CHF 497.16 CHF 939 Gramm 27,667.45 CHF 24,417.81 CHF
940g / 0.94Kg 37,187.14 CHF 497.69 CHF 940 Gramm 27,696.91 CHF 24,443.82 CHF
941g / 0.941Kg 37,226.70 CHF 498.22 CHF 941 Gramm 27,726.38 CHF 24,469.82 CHF
942g / 0.942Kg 37,266.26 CHF 498.75 CHF 942 Gramm 27,755.84 CHF 24,495.83 CHF
943g / 0.943Kg 37,305.82 CHF 499.28 CHF 943 Gramm 27,785.31 CHF 24,521.83 CHF
944g / 0.944Kg 37,345.38 CHF 499.81 CHF 944 Gramm 27,814.77 CHF 24,547.84 CHF
945g / 0.945Kg 37,384.94 CHF 500.34 CHF 945 Gramm 27,844.24 CHF 24,573.84 CHF
946g / 0.946Kg 37,424.50 CHF 500.87 CHF 946 Gramm 27,873.70 CHF 24,599.84 CHF
947g / 0.947Kg 37,464.06 CHF 501.40 CHF 947 Gramm 27,903.17 CHF 24,625.85 CHF
948g / 0.948Kg 37,503.62 CHF 501.93 CHF 948 Gramm 27,932.63 CHF 24,651.85 CHF
949g / 0.949Kg 37,543.18 CHF 502.46 CHF 949 Gramm 27,962.10 CHF 24,677.86 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
950g / 0.95Kg 37,582.74 CHF 502.99 CHF 950 Gramm 27,991.56 CHF 24,703.86 CHF
951g / 0.951Kg 37,622.30 CHF 503.52 CHF 951 Gramm 28,021.03 CHF 24,729.86 CHF
952g / 0.952Kg 37,661.87 CHF 504.05 CHF 952 Gramm 28,050.49 CHF 24,755.87 CHF
953g / 0.953Kg 37,701.43 CHF 504.58 CHF 953 Gramm 28,079.96 CHF 24,781.87 CHF
954g / 0.954Kg 37,740.99 CHF 505.11 CHF 954 Gramm 28,109.42 CHF 24,807.88 CHF
955g / 0.955Kg 37,780.55 CHF 505.64 CHF 955 Gramm 28,138.89 CHF 24,833.88 CHF
956g / 0.956Kg 37,820.11 CHF 506.16 CHF 956 Gramm 28,168.35 CHF 24,859.88 CHF
957g / 0.957Kg 37,859.67 CHF 506.69 CHF 957 Gramm 28,197.82 CHF 24,885.89 CHF
958g / 0.958Kg 37,899.23 CHF 507.22 CHF 958 Gramm 28,227.28 CHF 24,911.89 CHF
959g / 0.959Kg 37,938.79 CHF 507.75 CHF 959 Gramm 28,256.75 CHF 24,937.90 CHF
960g / 0.96Kg 37,978.35 CHF 508.28 CHF 960 Gramm 28,286.21 CHF 24,963.90 CHF
961g / 0.961Kg 38,017.91 CHF 508.81 CHF 961 Gramm 28,315.68 CHF 24,989.90 CHF
962g / 0.962Kg 38,057.47 CHF 509.34 CHF 962 Gramm 28,345.14 CHF 25,015.91 CHF
963g / 0.963Kg 38,097.03 CHF 509.87 CHF 963 Gramm 28,374.60 CHF 25,041.91 CHF
964g / 0.964Kg 38,136.59 CHF 510.40 CHF 964 Gramm 28,404.07 CHF 25,067.92 CHF
965g / 0.965Kg 38,176.16 CHF 510.93 CHF 965 Gramm 28,433.53 CHF 25,093.92 CHF
966g / 0.966Kg 38,215.72 CHF 511.46 CHF 966 Gramm 28,463.00 CHF 25,119.92 CHF
967g / 0.967Kg 38,255.28 CHF 511.99 CHF 967 Gramm 28,492.46 CHF 25,145.93 CHF
968g / 0.968Kg 38,294.84 CHF 512.52 CHF 968 Gramm 28,521.93 CHF 25,171.93 CHF
969g / 0.969Kg 38,334.40 CHF 513.05 CHF 969 Gramm 28,551.39 CHF 25,197.94 CHF
970g / 0.97Kg 38,373.96 CHF 513.58 CHF 970 Gramm 28,580.86 CHF 25,223.94 CHF
971g / 0.971Kg 38,413.52 CHF 514.11 CHF 971 Gramm 28,610.32 CHF 25,249.94 CHF
972g / 0.972Kg 38,453.08 CHF 514.64 CHF 972 Gramm 28,639.79 CHF 25,275.95 CHF
973g / 0.973Kg 38,492.64 CHF 515.17 CHF 973 Gramm 28,669.25 CHF 25,301.95 CHF
974g / 0.974Kg 38,532.20 CHF 515.69 CHF 974 Gramm 28,698.72 CHF 25,327.96 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
975g / 0.975Kg 38,571.76 CHF 516.22 CHF 975 Gramm 28,728.18 CHF 25,353.96 CHF
976g / 0.976Kg 38,611.32 CHF 516.75 CHF 976 Gramm 28,757.65 CHF 25,379.97 CHF
977g / 0.977Kg 38,650.88 CHF 517.28 CHF 977 Gramm 28,787.11 CHF 25,405.97 CHF
978g / 0.978Kg 38,690.45 CHF 517.81 CHF 978 Gramm 28,816.58 CHF 25,431.97 CHF
979g / 0.979Kg 38,730.01 CHF 518.34 CHF 979 Gramm 28,846.04 CHF 25,457.98 CHF
980g / 0.98Kg 38,769.57 CHF 518.87 CHF 980 Gramm 28,875.51 CHF 25,483.98 CHF
981g / 0.981Kg 38,809.13 CHF 519.40 CHF 981 Gramm 28,904.97 CHF 25,509.99 CHF
982g / 0.982Kg 38,848.69 CHF 519.93 CHF 982 Gramm 28,934.44 CHF 25,535.99 CHF
983g / 0.983Kg 38,888.25 CHF 520.46 CHF 983 Gramm 28,963.90 CHF 25,561.99 CHF
984g / 0.984Kg 38,927.81 CHF 520.99 CHF 984 Gramm 28,993.37 CHF 25,588.00 CHF
985g / 0.985Kg 38,967.37 CHF 521.52 CHF 985 Gramm 29,022.83 CHF 25,614.00 CHF
986g / 0.986Kg 39,006.93 CHF 522.05 CHF 986 Gramm 29,052.30 CHF 25,640.01 CHF
987g / 0.987Kg 39,046.49 CHF 522.58 CHF 987 Gramm 29,081.76 CHF 25,666.01 CHF
988g / 0.988Kg 39,086.05 CHF 523.11 CHF 988 Gramm 29,111.22 CHF 25,692.01 CHF
989g / 0.989Kg 39,125.61 CHF 523.64 CHF 989 Gramm 29,140.69 CHF 25,718.02 CHF
990g / 0.99Kg 39,165.18 CHF 524.17 CHF 990 Gramm 29,170.15 CHF 25,744.02 CHF
991g / 0.991Kg 39,204.74 CHF 524.70 CHF 991 Gramm 29,199.62 CHF 25,770.03 CHF
992g / 0.992Kg 39,244.30 CHF 525.23 CHF 992 Gramm 29,229.08 CHF 25,796.03 CHF
993g / 0.993Kg 39,283.86 CHF 525.75 CHF 993 Gramm 29,258.55 CHF 25,822.03 CHF
994g / 0.994Kg 39,323.42 CHF 526.28 CHF 994 Gramm 29,288.01 CHF 25,848.04 CHF
995g / 0.995Kg 39,362.98 CHF 526.81 CHF 995 Gramm 29,317.48 CHF 25,874.04 CHF
996g / 0.996Kg 39,402.54 CHF 527.34 CHF 996 Gramm 29,346.94 CHF 25,900.05 CHF
997g / 0.997Kg 39,442.10 CHF 527.87 CHF 997 Gramm 29,376.41 CHF 25,926.05 CHF
998g / 0.998Kg 39,481.66 CHF 528.40 CHF 998 Gramm 29,405.87 CHF 25,952.05 CHF
999g / 0.999Kg 39,521.22 CHF 528.93 CHF 999 Gramm 29,435.34 CHF 25,978.06 CHF
11.05.2017 Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1000g / 1Kg 39,560.78 CHF 529.46 CHF 1000 Gramm 29,464.80 CHF 26,004.06 CHF