[Impressum und Haftungsausschluss]
Die Edelmetall-Verwaltung und Münzen-Verwaltung
Willkommen in der Münzen-Verwaltung für Münzen Allgemein und für Edelmetalle. Mit einer Registrierung können Gold, Silber, Platin und Palladium Produkte und Münzen allgemein wie von Deutschland, Österreich oder der Schweiz, aber auch andere Münzen und Barren Kostenlos, Anonym und Ohne Installation verwaltet werden. Verwaltung seit 2007 Online
Reine Online-Edelmetall und Münzen-Verwaltung, kein Handel mit Münzen, Barren oder sonstigen Artikeln.
Aktuelle Gramm-Preise CHF Gold, Silber, Pt, Pd ab 1750g bis 2000g SSL

Aktuelle Gramm-Preise CHF Gold, Silber, Pt, Pd ab 1750g bis 2000g

Platin zum PlatinpreisEdelmetall-Preise Heute dem 31.05.2017 gezeigt in CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 1000 Gramm / 1Kg bis 2000 Gramm / 2Kg bzw. Kilo-Gramm-Preise vom Neusten vergangenen Werktag im Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle ist reinster Form. Mehr Infos zu den Preisen.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren.

Werbung:
Euro und USD Gold-Statistik aktuelles Jahr 1 Unze 31,1 Gramm

Abschluss CHF Edelmetall-Preise vom 31.05.2017
ab 1750 Gramm bis 2000 Gramm / 2 Kilo bzw. 2 KG
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1750g / 1.75Kg 68,983.31 CHF 943.06 CHF 1750 Gramm 51,593.11 CHF 44,347.19 CHF
1751g / 1.751Kg 69,022.73 CHF 943.60 CHF 1751 Gramm 51,622.59 CHF 44,372.53 CHF
1752g / 1.752Kg 69,062.15 CHF 944.14 CHF 1752 Gramm 51,652.07 CHF 44,397.88 CHF
1753g / 1.753Kg 69,101.57 CHF 944.68 CHF 1753 Gramm 51,681.56 CHF 44,423.22 CHF
1754g / 1.754Kg 69,140.99 CHF 945.21 CHF 1754 Gramm 51,711.04 CHF 44,448.56 CHF
1755g / 1.755Kg 69,180.41 CHF 945.75 CHF 1755 Gramm 51,740.52 CHF 44,473.90 CHF
1756g / 1.756Kg 69,219.83 CHF 946.29 CHF 1756 Gramm 51,770.00 CHF 44,499.24 CHF
1757g / 1.757Kg 69,259.25 CHF 946.83 CHF 1757 Gramm 51,799.48 CHF 44,524.58 CHF
1758g / 1.758Kg 69,298.66 CHF 947.37 CHF 1758 Gramm 51,828.96 CHF 44,549.92 CHF
1759g / 1.759Kg 69,338.08 CHF 947.91 CHF 1759 Gramm 51,858.45 CHF 44,575.26 CHF
1760g / 1.76Kg 69,377.50 CHF 948.45 CHF 1760 Gramm 51,887.93 CHF 44,600.61 CHF
1761g / 1.761Kg 69,416.92 CHF 948.99 CHF 1761 Gramm 51,917.41 CHF 44,625.95 CHF
1762g / 1.762Kg 69,456.34 CHF 949.53 CHF 1762 Gramm 51,946.89 CHF 44,651.29 CHF
1763g / 1.763Kg 69,495.76 CHF 950.06 CHF 1763 Gramm 51,976.37 CHF 44,676.63 CHF
1764g / 1.764Kg 69,535.18 CHF 950.60 CHF 1764 Gramm 52,005.86 CHF 44,701.97 CHF
1765g / 1.765Kg 69,574.60 CHF 951.14 CHF 1765 Gramm 52,035.34 CHF 44,727.31 CHF
1766g / 1.766Kg 69,614.02 CHF 951.68 CHF 1766 Gramm 52,064.82 CHF 44,752.65 CHF
1767g / 1.767Kg 69,653.44 CHF 952.22 CHF 1767 Gramm 52,094.30 CHF 44,777.99 CHF
1768g / 1.768Kg 69,692.85 CHF 952.76 CHF 1768 Gramm 52,123.78 CHF 44,803.34 CHF
1769g / 1.769Kg 69,732.27 CHF 953.30 CHF 1769 Gramm 52,153.26 CHF 44,828.68 CHF
1770g / 1.77Kg 69,771.69 CHF 953.84 CHF 1770 Gramm 52,182.75 CHF 44,854.02 CHF
1771g / 1.771Kg 69,811.11 CHF 954.38 CHF 1771 Gramm 52,212.23 CHF 44,879.36 CHF
1772g / 1.772Kg 69,850.53 CHF 954.91 CHF 1772 Gramm 52,241.71 CHF 44,904.70 CHF
1773g / 1.773Kg 69,889.95 CHF 955.45 CHF 1773 Gramm 52,271.19 CHF 44,930.04 CHF
1774g / 1.774Kg 69,929.37 CHF 955.99 CHF 1774 Gramm 52,300.67 CHF 44,955.38 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1775g / 1.775Kg 69,968.79 CHF 956.53 CHF 1775 Gramm 52,330.16 CHF 44,980.72 CHF
1776g / 1.776Kg 70,008.21 CHF 957.07 CHF 1776 Gramm 52,359.64 CHF 45,006.07 CHF
1777g / 1.777Kg 70,047.63 CHF 957.61 CHF 1777 Gramm 52,389.12 CHF 45,031.41 CHF
1778g / 1.778Kg 70,087.05 CHF 958.15 CHF 1778 Gramm 52,418.60 CHF 45,056.75 CHF
1779g / 1.779Kg 70,126.46 CHF 958.69 CHF 1779 Gramm 52,448.08 CHF 45,082.09 CHF
1780g / 1.78Kg 70,165.88 CHF 959.23 CHF 1780 Gramm 52,477.56 CHF 45,107.43 CHF
1781g / 1.781Kg 70,205.30 CHF 959.76 CHF 1781 Gramm 52,507.05 CHF 45,132.77 CHF
1782g / 1.782Kg 70,244.72 CHF 960.30 CHF 1782 Gramm 52,536.53 CHF 45,158.11 CHF
1783g / 1.783Kg 70,284.14 CHF 960.84 CHF 1783 Gramm 52,566.01 CHF 45,183.45 CHF
1784g / 1.784Kg 70,323.56 CHF 961.38 CHF 1784 Gramm 52,595.49 CHF 45,208.80 CHF
1785g / 1.785Kg 70,362.98 CHF 961.92 CHF 1785 Gramm 52,624.97 CHF 45,234.14 CHF
1786g / 1.786Kg 70,402.40 CHF 962.46 CHF 1786 Gramm 52,654.45 CHF 45,259.48 CHF
1787g / 1.787Kg 70,441.82 CHF 963.00 CHF 1787 Gramm 52,683.94 CHF 45,284.82 CHF
1788g / 1.788Kg 70,481.24 CHF 963.54 CHF 1788 Gramm 52,713.42 CHF 45,310.16 CHF
1789g / 1.789Kg 70,520.65 CHF 964.08 CHF 1789 Gramm 52,742.90 CHF 45,335.50 CHF
1790g / 1.79Kg 70,560.07 CHF 964.61 CHF 1790 Gramm 52,772.38 CHF 45,360.84 CHF
1791g / 1.791Kg 70,599.49 CHF 965.15 CHF 1791 Gramm 52,801.86 CHF 45,386.18 CHF
1792g / 1.792Kg 70,638.91 CHF 965.69 CHF 1792 Gramm 52,831.35 CHF 45,411.53 CHF
1793g / 1.793Kg 70,678.33 CHF 966.23 CHF 1793 Gramm 52,860.83 CHF 45,436.87 CHF
1794g / 1.794Kg 70,717.75 CHF 966.77 CHF 1794 Gramm 52,890.31 CHF 45,462.21 CHF
1795g / 1.795Kg 70,757.17 CHF 967.31 CHF 1795 Gramm 52,919.79 CHF 45,487.55 CHF
1796g / 1.796Kg 70,796.59 CHF 967.85 CHF 1796 Gramm 52,949.27 CHF 45,512.89 CHF
1797g / 1.797Kg 70,836.01 CHF 968.39 CHF 1797 Gramm 52,978.75 CHF 45,538.23 CHF
1798g / 1.798Kg 70,875.43 CHF 968.93 CHF 1798 Gramm 53,008.24 CHF 45,563.57 CHF
1799g / 1.799Kg 70,914.84 CHF 969.46 CHF 1799 Gramm 53,037.72 CHF 45,588.91 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1800g / 1.8Kg 70,954.26 CHF 970.00 CHF 1800 Gramm 53,067.20 CHF 45,614.26 CHF
1801g / 1.801Kg 70,993.68 CHF 970.54 CHF 1801 Gramm 53,096.68 CHF 45,639.60 CHF
1802g / 1.802Kg 71,033.10 CHF 971.08 CHF 1802 Gramm 53,126.16 CHF 45,664.94 CHF
1803g / 1.803Kg 71,072.52 CHF 971.62 CHF 1803 Gramm 53,155.64 CHF 45,690.28 CHF
1804g / 1.804Kg 71,111.94 CHF 972.16 CHF 1804 Gramm 53,185.13 CHF 45,715.62 CHF
1805g / 1.805Kg 71,151.36 CHF 972.70 CHF 1805 Gramm 53,214.61 CHF 45,740.96 CHF
1806g / 1.806Kg 71,190.78 CHF 973.24 CHF 1806 Gramm 53,244.09 CHF 45,766.30 CHF
1807g / 1.807Kg 71,230.20 CHF 973.78 CHF 1807 Gramm 53,273.57 CHF 45,791.64 CHF
1808g / 1.808Kg 71,269.62 CHF 974.31 CHF 1808 Gramm 53,303.05 CHF 45,816.99 CHF
1809g / 1.809Kg 71,309.04 CHF 974.85 CHF 1809 Gramm 53,332.54 CHF 45,842.33 CHF
1810g / 1.81Kg 71,348.45 CHF 975.39 CHF 1810 Gramm 53,362.02 CHF 45,867.67 CHF
1811g / 1.811Kg 71,387.87 CHF 975.93 CHF 1811 Gramm 53,391.50 CHF 45,893.01 CHF
1812g / 1.812Kg 71,427.29 CHF 976.47 CHF 1812 Gramm 53,420.98 CHF 45,918.35 CHF
1813g / 1.813Kg 71,466.71 CHF 977.01 CHF 1813 Gramm 53,450.46 CHF 45,943.69 CHF
1814g / 1.814Kg 71,506.13 CHF 977.55 CHF 1814 Gramm 53,479.94 CHF 45,969.03 CHF
1815g / 1.815Kg 71,545.55 CHF 978.09 CHF 1815 Gramm 53,509.43 CHF 45,994.37 CHF
1816g / 1.816Kg 71,584.97 CHF 978.63 CHF 1816 Gramm 53,538.91 CHF 46,019.72 CHF
1817g / 1.817Kg 71,624.39 CHF 979.16 CHF 1817 Gramm 53,568.39 CHF 46,045.06 CHF
1818g / 1.818Kg 71,663.81 CHF 979.70 CHF 1818 Gramm 53,597.87 CHF 46,070.40 CHF
1819g / 1.819Kg 71,703.23 CHF 980.24 CHF 1819 Gramm 53,627.35 CHF 46,095.74 CHF
1820g / 1.82Kg 71,742.64 CHF 980.78 CHF 1820 Gramm 53,656.84 CHF 46,121.08 CHF
1821g / 1.821Kg 71,782.06 CHF 981.32 CHF 1821 Gramm 53,686.32 CHF 46,146.42 CHF
1822g / 1.822Kg 71,821.48 CHF 981.86 CHF 1822 Gramm 53,715.80 CHF 46,171.76 CHF
1823g / 1.823Kg 71,860.90 CHF 982.40 CHF 1823 Gramm 53,745.28 CHF 46,197.10 CHF
1824g / 1.824Kg 71,900.32 CHF 982.94 CHF 1824 Gramm 53,774.76 CHF 46,222.45 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1825g / 1.825Kg 71,939.74 CHF 983.48 CHF 1825 Gramm 53,804.24 CHF 46,247.79 CHF
1826g / 1.826Kg 71,979.16 CHF 984.01 CHF 1826 Gramm 53,833.73 CHF 46,273.13 CHF
1827g / 1.827Kg 72,018.58 CHF 984.55 CHF 1827 Gramm 53,863.21 CHF 46,298.47 CHF
1828g / 1.828Kg 72,058.00 CHF 985.09 CHF 1828 Gramm 53,892.69 CHF 46,323.81 CHF
1829g / 1.829Kg 72,097.42 CHF 985.63 CHF 1829 Gramm 53,922.17 CHF 46,349.15 CHF
1830g / 1.83Kg 72,136.84 CHF 986.17 CHF 1830 Gramm 53,951.65 CHF 46,374.49 CHF
1831g / 1.831Kg 72,176.25 CHF 986.71 CHF 1831 Gramm 53,981.13 CHF 46,399.83 CHF
1832g / 1.832Kg 72,215.67 CHF 987.25 CHF 1832 Gramm 54,010.62 CHF 46,425.18 CHF
1833g / 1.833Kg 72,255.09 CHF 987.79 CHF 1833 Gramm 54,040.10 CHF 46,450.52 CHF
1834g / 1.834Kg 72,294.51 CHF 988.33 CHF 1834 Gramm 54,069.58 CHF 46,475.86 CHF
1835g / 1.835Kg 72,333.93 CHF 988.86 CHF 1835 Gramm 54,099.06 CHF 46,501.20 CHF
1836g / 1.836Kg 72,373.35 CHF 989.40 CHF 1836 Gramm 54,128.54 CHF 46,526.54 CHF
1837g / 1.837Kg 72,412.77 CHF 989.94 CHF 1837 Gramm 54,158.03 CHF 46,551.88 CHF
1838g / 1.838Kg 72,452.19 CHF 990.48 CHF 1838 Gramm 54,187.51 CHF 46,577.22 CHF
1839g / 1.839Kg 72,491.61 CHF 991.02 CHF 1839 Gramm 54,216.99 CHF 46,602.56 CHF
1840g / 1.84Kg 72,531.03 CHF 991.56 CHF 1840 Gramm 54,246.47 CHF 46,627.91 CHF
1841g / 1.841Kg 72,570.44 CHF 992.10 CHF 1841 Gramm 54,275.95 CHF 46,653.25 CHF
1842g / 1.842Kg 72,609.86 CHF 992.64 CHF 1842 Gramm 54,305.43 CHF 46,678.59 CHF
1843g / 1.843Kg 72,649.28 CHF 993.18 CHF 1843 Gramm 54,334.92 CHF 46,703.93 CHF
1844g / 1.844Kg 72,688.70 CHF 993.71 CHF 1844 Gramm 54,364.40 CHF 46,729.27 CHF
1845g / 1.845Kg 72,728.12 CHF 994.25 CHF 1845 Gramm 54,393.88 CHF 46,754.61 CHF
1846g / 1.846Kg 72,767.54 CHF 994.79 CHF 1846 Gramm 54,423.36 CHF 46,779.95 CHF
1847g / 1.847Kg 72,806.96 CHF 995.33 CHF 1847 Gramm 54,452.84 CHF 46,805.29 CHF
1848g / 1.848Kg 72,846.38 CHF 995.87 CHF 1848 Gramm 54,482.32 CHF 46,830.64 CHF
1849g / 1.849Kg 72,885.80 CHF 996.41 CHF 1849 Gramm 54,511.81 CHF 46,855.98 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1850g / 1.85Kg 72,925.22 CHF 996.95 CHF 1850 Gramm 54,541.29 CHF 46,881.32 CHF
1851g / 1.851Kg 72,964.63 CHF 997.49 CHF 1851 Gramm 54,570.77 CHF 46,906.66 CHF
1852g / 1.852Kg 73,004.05 CHF 998.03 CHF 1852 Gramm 54,600.25 CHF 46,932.00 CHF
1853g / 1.853Kg 73,043.47 CHF 998.56 CHF 1853 Gramm 54,629.73 CHF 46,957.34 CHF
1854g / 1.854Kg 73,082.89 CHF 999.10 CHF 1854 Gramm 54,659.22 CHF 46,982.68 CHF
1855g / 1.855Kg 73,122.31 CHF 999.64 CHF 1855 Gramm 54,688.70 CHF 47,008.02 CHF
1856g / 1.856Kg 73,161.73 CHF 1,000.18 CHF 1856 Gramm 54,718.18 CHF 47,033.37 CHF
1857g / 1.857Kg 73,201.15 CHF 1,000.72 CHF 1857 Gramm 54,747.66 CHF 47,058.71 CHF
1858g / 1.858Kg 73,240.57 CHF 1,001.26 CHF 1858 Gramm 54,777.14 CHF 47,084.05 CHF
1859g / 1.859Kg 73,279.99 CHF 1,001.80 CHF 1859 Gramm 54,806.62 CHF 47,109.39 CHF
1860g / 1.86Kg 73,319.41 CHF 1,002.34 CHF 1860 Gramm 54,836.11 CHF 47,134.73 CHF
1861g / 1.861Kg 73,358.83 CHF 1,002.88 CHF 1861 Gramm 54,865.59 CHF 47,160.07 CHF
1862g / 1.862Kg 73,398.24 CHF 1,003.41 CHF 1862 Gramm 54,895.07 CHF 47,185.41 CHF
1863g / 1.863Kg 73,437.66 CHF 1,003.95 CHF 1863 Gramm 54,924.55 CHF 47,210.75 CHF
1864g / 1.864Kg 73,477.08 CHF 1,004.49 CHF 1864 Gramm 54,954.03 CHF 47,236.10 CHF
1865g / 1.865Kg 73,516.50 CHF 1,005.03 CHF 1865 Gramm 54,983.52 CHF 47,261.44 CHF
1866g / 1.866Kg 73,555.92 CHF 1,005.57 CHF 1866 Gramm 55,013.00 CHF 47,286.78 CHF
1867g / 1.867Kg 73,595.34 CHF 1,006.11 CHF 1867 Gramm 55,042.48 CHF 47,312.12 CHF
1868g / 1.868Kg 73,634.76 CHF 1,006.65 CHF 1868 Gramm 55,071.96 CHF 47,337.46 CHF
1869g / 1.869Kg 73,674.18 CHF 1,007.19 CHF 1869 Gramm 55,101.44 CHF 47,362.80 CHF
1870g / 1.87Kg 73,713.60 CHF 1,007.73 CHF 1870 Gramm 55,130.92 CHF 47,388.14 CHF
1871g / 1.871Kg 73,753.02 CHF 1,008.26 CHF 1871 Gramm 55,160.41 CHF 47,413.48 CHF
1872g / 1.872Kg 73,792.43 CHF 1,008.80 CHF 1872 Gramm 55,189.89 CHF 47,438.83 CHF
1873g / 1.873Kg 73,831.85 CHF 1,009.34 CHF 1873 Gramm 55,219.37 CHF 47,464.17 CHF
1874g / 1.874Kg 73,871.27 CHF 1,009.88 CHF 1874 Gramm 55,248.85 CHF 47,489.51 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1875g / 1.875Kg 73,910.69 CHF 1,010.42 CHF 1875 Gramm 55,278.33 CHF 47,514.85 CHF
1876g / 1.876Kg 73,950.11 CHF 1,010.96 CHF 1876 Gramm 55,307.81 CHF 47,540.19 CHF
1877g / 1.877Kg 73,989.53 CHF 1,011.50 CHF 1877 Gramm 55,337.30 CHF 47,565.53 CHF
1878g / 1.878Kg 74,028.95 CHF 1,012.04 CHF 1878 Gramm 55,366.78 CHF 47,590.87 CHF
1879g / 1.879Kg 74,068.37 CHF 1,012.58 CHF 1879 Gramm 55,396.26 CHF 47,616.21 CHF
1880g / 1.88Kg 74,107.79 CHF 1,013.11 CHF 1880 Gramm 55,425.74 CHF 47,641.56 CHF
1881g / 1.881Kg 74,147.21 CHF 1,013.65 CHF 1881 Gramm 55,455.22 CHF 47,666.90 CHF
1882g / 1.882Kg 74,186.62 CHF 1,014.19 CHF 1882 Gramm 55,484.71 CHF 47,692.24 CHF
1883g / 1.883Kg 74,226.04 CHF 1,014.73 CHF 1883 Gramm 55,514.19 CHF 47,717.58 CHF
1884g / 1.884Kg 74,265.46 CHF 1,015.27 CHF 1884 Gramm 55,543.67 CHF 47,742.92 CHF
1885g / 1.885Kg 74,304.88 CHF 1,015.81 CHF 1885 Gramm 55,573.15 CHF 47,768.26 CHF
1886g / 1.886Kg 74,344.30 CHF 1,016.35 CHF 1886 Gramm 55,602.63 CHF 47,793.60 CHF
1887g / 1.887Kg 74,383.72 CHF 1,016.89 CHF 1887 Gramm 55,632.11 CHF 47,818.94 CHF
1888g / 1.888Kg 74,423.14 CHF 1,017.43 CHF 1888 Gramm 55,661.60 CHF 47,844.29 CHF
1889g / 1.889Kg 74,462.56 CHF 1,017.96 CHF 1889 Gramm 55,691.08 CHF 47,869.63 CHF
1890g / 1.89Kg 74,501.98 CHF 1,018.50 CHF 1890 Gramm 55,720.56 CHF 47,894.97 CHF
1891g / 1.891Kg 74,541.40 CHF 1,019.04 CHF 1891 Gramm 55,750.04 CHF 47,920.31 CHF
1892g / 1.892Kg 74,580.82 CHF 1,019.58 CHF 1892 Gramm 55,779.52 CHF 47,945.65 CHF
1893g / 1.893Kg 74,620.23 CHF 1,020.12 CHF 1893 Gramm 55,809.00 CHF 47,970.99 CHF
1894g / 1.894Kg 74,659.65 CHF 1,020.66 CHF 1894 Gramm 55,838.49 CHF 47,996.33 CHF
1895g / 1.895Kg 74,699.07 CHF 1,021.20 CHF 1895 Gramm 55,867.97 CHF 48,021.67 CHF
1896g / 1.896Kg 74,738.49 CHF 1,021.74 CHF 1896 Gramm 55,897.45 CHF 48,047.02 CHF
1897g / 1.897Kg 74,777.91 CHF 1,022.28 CHF 1897 Gramm 55,926.93 CHF 48,072.36 CHF
1898g / 1.898Kg 74,817.33 CHF 1,022.81 CHF 1898 Gramm 55,956.41 CHF 48,097.70 CHF
1899g / 1.899Kg 74,856.75 CHF 1,023.35 CHF 1899 Gramm 55,985.90 CHF 48,123.04 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1900g / 1.9Kg 74,896.17 CHF 1,023.89 CHF 1900 Gramm 56,015.38 CHF 48,148.38 CHF
1901g / 1.901Kg 74,935.59 CHF 1,024.43 CHF 1901 Gramm 56,044.86 CHF 48,173.72 CHF
1902g / 1.902Kg 74,975.01 CHF 1,024.97 CHF 1902 Gramm 56,074.34 CHF 48,199.06 CHF
1903g / 1.903Kg 75,014.42 CHF 1,025.51 CHF 1903 Gramm 56,103.82 CHF 48,224.41 CHF
1904g / 1.904Kg 75,053.84 CHF 1,026.05 CHF 1904 Gramm 56,133.30 CHF 48,249.75 CHF
1905g / 1.905Kg 75,093.26 CHF 1,026.59 CHF 1905 Gramm 56,162.79 CHF 48,275.09 CHF
1906g / 1.906Kg 75,132.68 CHF 1,027.13 CHF 1906 Gramm 56,192.27 CHF 48,300.43 CHF
1907g / 1.907Kg 75,172.10 CHF 1,027.66 CHF 1907 Gramm 56,221.75 CHF 48,325.77 CHF
1908g / 1.908Kg 75,211.52 CHF 1,028.20 CHF 1908 Gramm 56,251.23 CHF 48,351.11 CHF
1909g / 1.909Kg 75,250.94 CHF 1,028.74 CHF 1909 Gramm 56,280.71 CHF 48,376.45 CHF
1910g / 1.91Kg 75,290.36 CHF 1,029.28 CHF 1910 Gramm 56,310.19 CHF 48,401.79 CHF
1911g / 1.911Kg 75,329.78 CHF 1,029.82 CHF 1911 Gramm 56,339.68 CHF 48,427.14 CHF
1912g / 1.912Kg 75,369.20 CHF 1,030.36 CHF 1912 Gramm 56,369.16 CHF 48,452.48 CHF
1913g / 1.913Kg 75,408.61 CHF 1,030.90 CHF 1913 Gramm 56,398.64 CHF 48,477.82 CHF
1914g / 1.914Kg 75,448.03 CHF 1,031.44 CHF 1914 Gramm 56,428.12 CHF 48,503.16 CHF
1915g / 1.915Kg 75,487.45 CHF 1,031.98 CHF 1915 Gramm 56,457.60 CHF 48,528.50 CHF
1916g / 1.916Kg 75,526.87 CHF 1,032.51 CHF 1916 Gramm 56,487.09 CHF 48,553.84 CHF
1917g / 1.917Kg 75,566.29 CHF 1,033.05 CHF 1917 Gramm 56,516.57 CHF 48,579.18 CHF
1918g / 1.918Kg 75,605.71 CHF 1,033.59 CHF 1918 Gramm 56,546.05 CHF 48,604.52 CHF
1919g / 1.919Kg 75,645.13 CHF 1,034.13 CHF 1919 Gramm 56,575.53 CHF 48,629.87 CHF
1920g / 1.92Kg 75,684.55 CHF 1,034.67 CHF 1920 Gramm 56,605.01 CHF 48,655.21 CHF
1921g / 1.921Kg 75,723.97 CHF 1,035.21 CHF 1921 Gramm 56,634.49 CHF 48,680.55 CHF
1922g / 1.922Kg 75,763.39 CHF 1,035.75 CHF 1922 Gramm 56,663.98 CHF 48,705.89 CHF
1923g / 1.923Kg 75,802.81 CHF 1,036.29 CHF 1923 Gramm 56,693.46 CHF 48,731.23 CHF
1924g / 1.924Kg 75,842.22 CHF 1,036.83 CHF 1924 Gramm 56,722.94 CHF 48,756.57 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1925g / 1.925Kg 75,881.64 CHF 1,037.36 CHF 1925 Gramm 56,752.42 CHF 48,781.91 CHF
1926g / 1.926Kg 75,921.06 CHF 1,037.90 CHF 1926 Gramm 56,781.90 CHF 48,807.25 CHF
1927g / 1.927Kg 75,960.48 CHF 1,038.44 CHF 1927 Gramm 56,811.39 CHF 48,832.60 CHF
1928g / 1.928Kg 75,999.90 CHF 1,038.98 CHF 1928 Gramm 56,840.87 CHF 48,857.94 CHF
1929g / 1.929Kg 76,039.32 CHF 1,039.52 CHF 1929 Gramm 56,870.35 CHF 48,883.28 CHF
1930g / 1.93Kg 76,078.74 CHF 1,040.06 CHF 1930 Gramm 56,899.83 CHF 48,908.62 CHF
1931g / 1.931Kg 76,118.16 CHF 1,040.60 CHF 1931 Gramm 56,929.31 CHF 48,933.96 CHF
1932g / 1.932Kg 76,157.58 CHF 1,041.14 CHF 1932 Gramm 56,958.79 CHF 48,959.30 CHF
1933g / 1.933Kg 76,197.00 CHF 1,041.68 CHF 1933 Gramm 56,988.28 CHF 48,984.64 CHF
1934g / 1.934Kg 76,236.41 CHF 1,042.21 CHF 1934 Gramm 57,017.76 CHF 49,009.98 CHF
1935g / 1.935Kg 76,275.83 CHF 1,042.75 CHF 1935 Gramm 57,047.24 CHF 49,035.33 CHF
1936g / 1.936Kg 76,315.25 CHF 1,043.29 CHF 1936 Gramm 57,076.72 CHF 49,060.67 CHF
1937g / 1.937Kg 76,354.67 CHF 1,043.83 CHF 1937 Gramm 57,106.20 CHF 49,086.01 CHF
1938g / 1.938Kg 76,394.09 CHF 1,044.37 CHF 1938 Gramm 57,135.68 CHF 49,111.35 CHF
1939g / 1.939Kg 76,433.51 CHF 1,044.91 CHF 1939 Gramm 57,165.17 CHF 49,136.69 CHF
1940g / 1.94Kg 76,472.93 CHF 1,045.45 CHF 1940 Gramm 57,194.65 CHF 49,162.03 CHF
1941g / 1.941Kg 76,512.35 CHF 1,045.99 CHF 1941 Gramm 57,224.13 CHF 49,187.37 CHF
1942g / 1.942Kg 76,551.77 CHF 1,046.53 CHF 1942 Gramm 57,253.61 CHF 49,212.71 CHF
1943g / 1.943Kg 76,591.19 CHF 1,047.06 CHF 1943 Gramm 57,283.09 CHF 49,238.06 CHF
1944g / 1.944Kg 76,630.61 CHF 1,047.60 CHF 1944 Gramm 57,312.58 CHF 49,263.40 CHF
1945g / 1.945Kg 76,670.02 CHF 1,048.14 CHF 1945 Gramm 57,342.06 CHF 49,288.74 CHF
1946g / 1.946Kg 76,709.44 CHF 1,048.68 CHF 1946 Gramm 57,371.54 CHF 49,314.08 CHF
1947g / 1.947Kg 76,748.86 CHF 1,049.22 CHF 1947 Gramm 57,401.02 CHF 49,339.42 CHF
1948g / 1.948Kg 76,788.28 CHF 1,049.76 CHF 1948 Gramm 57,430.50 CHF 49,364.76 CHF
1949g / 1.949Kg 76,827.70 CHF 1,050.30 CHF 1949 Gramm 57,459.98 CHF 49,390.10 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1950g / 1.95Kg 76,867.12 CHF 1,050.84 CHF 1950 Gramm 57,489.47 CHF 49,415.44 CHF
1951g / 1.951Kg 76,906.54 CHF 1,051.38 CHF 1951 Gramm 57,518.95 CHF 49,440.79 CHF
1952g / 1.952Kg 76,945.96 CHF 1,051.91 CHF 1952 Gramm 57,548.43 CHF 49,466.13 CHF
1953g / 1.953Kg 76,985.38 CHF 1,052.45 CHF 1953 Gramm 57,577.91 CHF 49,491.47 CHF
1954g / 1.954Kg 77,024.80 CHF 1,052.99 CHF 1954 Gramm 57,607.39 CHF 49,516.81 CHF
1955g / 1.955Kg 77,064.21 CHF 1,053.53 CHF 1955 Gramm 57,636.87 CHF 49,542.15 CHF
1956g / 1.956Kg 77,103.63 CHF 1,054.07 CHF 1956 Gramm 57,666.36 CHF 49,567.49 CHF
1957g / 1.957Kg 77,143.05 CHF 1,054.61 CHF 1957 Gramm 57,695.84 CHF 49,592.83 CHF
1958g / 1.958Kg 77,182.47 CHF 1,055.15 CHF 1958 Gramm 57,725.32 CHF 49,618.17 CHF
1959g / 1.959Kg 77,221.89 CHF 1,055.69 CHF 1959 Gramm 57,754.80 CHF 49,643.52 CHF
1960g / 1.96Kg 77,261.31 CHF 1,056.23 CHF 1960 Gramm 57,784.28 CHF 49,668.86 CHF
1961g / 1.961Kg 77,300.73 CHF 1,056.76 CHF 1961 Gramm 57,813.77 CHF 49,694.20 CHF
1962g / 1.962Kg 77,340.15 CHF 1,057.30 CHF 1962 Gramm 57,843.25 CHF 49,719.54 CHF
1963g / 1.963Kg 77,379.57 CHF 1,057.84 CHF 1963 Gramm 57,872.73 CHF 49,744.88 CHF
1964g / 1.964Kg 77,418.99 CHF 1,058.38 CHF 1964 Gramm 57,902.21 CHF 49,770.22 CHF
1965g / 1.965Kg 77,458.40 CHF 1,058.92 CHF 1965 Gramm 57,931.69 CHF 49,795.56 CHF
1966g / 1.966Kg 77,497.82 CHF 1,059.46 CHF 1966 Gramm 57,961.17 CHF 49,820.90 CHF
1967g / 1.967Kg 77,537.24 CHF 1,060.00 CHF 1967 Gramm 57,990.66 CHF 49,846.25 CHF
1968g / 1.968Kg 77,576.66 CHF 1,060.54 CHF 1968 Gramm 58,020.14 CHF 49,871.59 CHF
1969g / 1.969Kg 77,616.08 CHF 1,061.08 CHF 1969 Gramm 58,049.62 CHF 49,896.93 CHF
1970g / 1.97Kg 77,655.50 CHF 1,061.61 CHF 1970 Gramm 58,079.10 CHF 49,922.27 CHF
1971g / 1.971Kg 77,694.92 CHF 1,062.15 CHF 1971 Gramm 58,108.58 CHF 49,947.61 CHF
1972g / 1.972Kg 77,734.34 CHF 1,062.69 CHF 1972 Gramm 58,138.07 CHF 49,972.95 CHF
1973g / 1.973Kg 77,773.76 CHF 1,063.23 CHF 1973 Gramm 58,167.55 CHF 49,998.29 CHF
1974g / 1.974Kg 77,813.18 CHF 1,063.77 CHF 1974 Gramm 58,197.03 CHF 50,023.63 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1975g / 1.975Kg 77,852.60 CHF 1,064.31 CHF 1975 Gramm 58,226.51 CHF 50,048.98 CHF
1976g / 1.976Kg 77,892.01 CHF 1,064.85 CHF 1976 Gramm 58,255.99 CHF 50,074.32 CHF
1977g / 1.977Kg 77,931.43 CHF 1,065.39 CHF 1977 Gramm 58,285.47 CHF 50,099.66 CHF
1978g / 1.978Kg 77,970.85 CHF 1,065.93 CHF 1978 Gramm 58,314.96 CHF 50,125.00 CHF
1979g / 1.979Kg 78,010.27 CHF 1,066.46 CHF 1979 Gramm 58,344.44 CHF 50,150.34 CHF
1980g / 1.98Kg 78,049.69 CHF 1,067.00 CHF 1980 Gramm 58,373.92 CHF 50,175.68 CHF
1981g / 1.981Kg 78,089.11 CHF 1,067.54 CHF 1981 Gramm 58,403.40 CHF 50,201.02 CHF
1982g / 1.982Kg 78,128.53 CHF 1,068.08 CHF 1982 Gramm 58,432.88 CHF 50,226.36 CHF
1983g / 1.983Kg 78,167.95 CHF 1,068.62 CHF 1983 Gramm 58,462.36 CHF 50,251.71 CHF
1984g / 1.984Kg 78,207.37 CHF 1,069.16 CHF 1984 Gramm 58,491.85 CHF 50,277.05 CHF
1985g / 1.985Kg 78,246.79 CHF 1,069.70 CHF 1985 Gramm 58,521.33 CHF 50,302.39 CHF
1986g / 1.986Kg 78,286.20 CHF 1,070.24 CHF 1986 Gramm 58,550.81 CHF 50,327.73 CHF
1987g / 1.987Kg 78,325.62 CHF 1,070.78 CHF 1987 Gramm 58,580.29 CHF 50,353.07 CHF
1988g / 1.988Kg 78,365.04 CHF 1,071.31 CHF 1988 Gramm 58,609.77 CHF 50,378.41 CHF
1989g / 1.989Kg 78,404.46 CHF 1,071.85 CHF 1989 Gramm 58,639.26 CHF 50,403.75 CHF
1990g / 1.99Kg 78,443.88 CHF 1,072.39 CHF 1990 Gramm 58,668.74 CHF 50,429.09 CHF
1991g / 1.991Kg 78,483.30 CHF 1,072.93 CHF 1991 Gramm 58,698.22 CHF 50,454.44 CHF
1992g / 1.992Kg 78,522.72 CHF 1,073.47 CHF 1992 Gramm 58,727.70 CHF 50,479.78 CHF
1993g / 1.993Kg 78,562.14 CHF 1,074.01 CHF 1993 Gramm 58,757.18 CHF 50,505.12 CHF
1994g / 1.994Kg 78,601.56 CHF 1,074.55 CHF 1994 Gramm 58,786.66 CHF 50,530.46 CHF
1995g / 1.995Kg 78,640.98 CHF 1,075.09 CHF 1995 Gramm 58,816.15 CHF 50,555.80 CHF
1996g / 1.996Kg 78,680.39 CHF 1,075.63 CHF 1996 Gramm 58,845.63 CHF 50,581.14 CHF
1997g / 1.997Kg 78,719.81 CHF 1,076.16 CHF 1997 Gramm 58,875.11 CHF 50,606.48 CHF
1998g / 1.998Kg 78,759.23 CHF 1,076.70 CHF 1998 Gramm 58,904.59 CHF 50,631.82 CHF
1999g / 1.999Kg 78,798.65 CHF 1,077.24 CHF 1999 Gramm 58,934.07 CHF 50,657.17 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
2000g / 2Kg 78,838.07 CHF 1,077.78 CHF 2000 Gramm 58,963.55 CHF 50,682.51 CHF

Hinweis: Die Edelmetallpreise auf dieser Seite werden in unregelmäßigen Abständen aktualisiert.

Rechtlicher Hinweis: Alle Werte erheben keinen Anspruch auf Richtigkeit und/oder Vollständigkeit und dienen auch nicht als Empfehlung zum Handeln sei es zum Kauf, Verkauf oder Tausch mit Edelmetallen oder anderen Waren und Produkten.

Auktionen über Münzen zum sammeln
Edelmetall Verwaltung V1.20 Beta by Steffen Nitz (Impressum) programmiert vom 30.10.2007 bis 19.05.2016.