[Impressum und Haftungsausschluss]
Die Edelmetall-Verwaltung und Münzen-Verwaltung
Willkommen in der Münzen-Verwaltung für Münzen Allgemein und für Edelmetalle. Mit einer Registrierung können Gold, Silber, Platin und Palladium Produkte und Münzen allgemein wie von Deutschland, Österreich oder der Schweiz, aber auch andere Münzen und Barren Kostenlos, Anonym und Ohne Installation verwaltet werden. Verwaltung seit 2007 Online
Reine Online-Edelmetall und Münzen-Verwaltung, kein Handel mit Münzen, Barren oder sonstigen Artikeln.

Aktuelle Gramm-Preise CHF Gold, Silber, Pt, Pd ab 750g bis 1000g

Platin zum PlatinpreisEdelmetall-Preise Heute dem 21.04.2017 gezeigt in CHF von Gold, Silber, Platin und Palladium von 1 Gramm über 1000 Gramm / 1Kg bis 2000 Gramm / 2Kg bzw. Kilo-Gramm-Preise vom Neusten vergangenen Werktag im Jahr 2017. Aktuelle bzw. die neusten Tages-Abschlusspreise der Edelmetalle / Edelmetallpreise in Gramm vom Gold-Preis, Silber-Preis, Platin-Preis und Palladium-Preis.

Alle Preise sind Börsen-Nah und die Gramm-Preise beziehen sich auf ein Fein-Gewicht von 999 zu 1000 Anteile Feingold, Feinsilber, Feinplatin und Feinpalladium, also Edelmetalle ist reinster Form. Mehr Infos zu den Preisen.

Hinweis: Die gezeigten Preise erheben kein Anrecht auf Vollständigkeit und Richtigkeit! Die Preise dienen in jeder Form nicht zum Kauf, Verkauf oder Tausch bzw. nicht zum Handel allgemein von Waren.

Werbung:
Euro und USD Gold-Statistik aktuelles Jahr 1 Unze 31,1 Gramm

Abschluss CHF Edelmetall-Preise vom 21.04.2017
ab 750 Gramm bis 1000 Gramm / 1 Kilo bzw. 1KG
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
750g / 0.75Kg 30,863.98 CHF 432.92 CHF 750 Gramm 23,572.05 CHF 19,334.38 CHF
751g / 0.751Kg 30,905.13 CHF 433.49 CHF 751 Gramm 23,603.48 CHF 19,360.16 CHF
752g / 0.752Kg 30,946.29 CHF 434.07 CHF 752 Gramm 23,634.91 CHF 19,385.94 CHF
753g / 0.753Kg 30,987.44 CHF 434.65 CHF 753 Gramm 23,666.34 CHF 19,411.72 CHF
754g / 0.754Kg 31,028.59 CHF 435.23 CHF 754 Gramm 23,697.77 CHF 19,437.50 CHF
755g / 0.755Kg 31,069.74 CHF 435.80 CHF 755 Gramm 23,729.20 CHF 19,463.28 CHF
756g / 0.756Kg 31,110.89 CHF 436.38 CHF 756 Gramm 23,760.63 CHF 19,489.06 CHF
757g / 0.757Kg 31,152.05 CHF 436.96 CHF 757 Gramm 23,792.06 CHF 19,514.84 CHF
758g / 0.758Kg 31,193.20 CHF 437.53 CHF 758 Gramm 23,823.49 CHF 19,540.62 CHF
759g / 0.759Kg 31,234.35 CHF 438.11 CHF 759 Gramm 23,854.92 CHF 19,566.39 CHF
760g / 0.76Kg 31,275.50 CHF 438.69 CHF 760 Gramm 23,886.35 CHF 19,592.17 CHF
761g / 0.761Kg 31,316.65 CHF 439.27 CHF 761 Gramm 23,917.78 CHF 19,617.95 CHF
762g / 0.762Kg 31,357.81 CHF 439.84 CHF 762 Gramm 23,949.21 CHF 19,643.73 CHF
763g / 0.763Kg 31,398.96 CHF 440.42 CHF 763 Gramm 23,980.64 CHF 19,669.51 CHF
764g / 0.764Kg 31,440.11 CHF 441.00 CHF 764 Gramm 24,012.07 CHF 19,695.29 CHF
765g / 0.765Kg 31,481.26 CHF 441.58 CHF 765 Gramm 24,043.50 CHF 19,721.07 CHF
766g / 0.766Kg 31,522.41 CHF 442.15 CHF 766 Gramm 24,074.93 CHF 19,746.85 CHF
767g / 0.767Kg 31,563.57 CHF 442.73 CHF 767 Gramm 24,106.35 CHF 19,772.63 CHF
768g / 0.768Kg 31,604.72 CHF 443.31 CHF 768 Gramm 24,137.78 CHF 19,798.41 CHF
769g / 0.769Kg 31,645.87 CHF 443.88 CHF 769 Gramm 24,169.21 CHF 19,824.19 CHF
770g / 0.77Kg 31,687.02 CHF 444.46 CHF 770 Gramm 24,200.64 CHF 19,849.97 CHF
771g / 0.771Kg 31,728.17 CHF 445.04 CHF 771 Gramm 24,232.07 CHF 19,875.74 CHF
772g / 0.772Kg 31,769.33 CHF 445.62 CHF 772 Gramm 24,263.50 CHF 19,901.52 CHF
773g / 0.773Kg 31,810.48 CHF 446.19 CHF 773 Gramm 24,294.93 CHF 19,927.30 CHF
774g / 0.774Kg 31,851.63 CHF 446.77 CHF 774 Gramm 24,326.36 CHF 19,953.08 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
775g / 0.775Kg 31,892.78 CHF 447.35 CHF 775 Gramm 24,357.79 CHF 19,978.86 CHF
776g / 0.776Kg 31,933.93 CHF 447.92 CHF 776 Gramm 24,389.22 CHF 20,004.64 CHF
777g / 0.777Kg 31,975.09 CHF 448.50 CHF 777 Gramm 24,420.65 CHF 20,030.42 CHF
778g / 0.778Kg 32,016.24 CHF 449.08 CHF 778 Gramm 24,452.08 CHF 20,056.20 CHF
779g / 0.779Kg 32,057.39 CHF 449.66 CHF 779 Gramm 24,483.51 CHF 20,081.98 CHF
780g / 0.78Kg 32,098.54 CHF 450.23 CHF 780 Gramm 24,514.94 CHF 20,107.76 CHF
781g / 0.781Kg 32,139.69 CHF 450.81 CHF 781 Gramm 24,546.37 CHF 20,133.54 CHF
782g / 0.782Kg 32,180.85 CHF 451.39 CHF 782 Gramm 24,577.80 CHF 20,159.32 CHF
783g / 0.783Kg 32,222.00 CHF 451.97 CHF 783 Gramm 24,609.23 CHF 20,185.09 CHF
784g / 0.784Kg 32,263.15 CHF 452.54 CHF 784 Gramm 24,640.65 CHF 20,210.87 CHF
785g / 0.785Kg 32,304.30 CHF 453.12 CHF 785 Gramm 24,672.08 CHF 20,236.65 CHF
786g / 0.786Kg 32,345.45 CHF 453.70 CHF 786 Gramm 24,703.51 CHF 20,262.43 CHF
787g / 0.787Kg 32,386.60 CHF 454.27 CHF 787 Gramm 24,734.94 CHF 20,288.21 CHF
788g / 0.788Kg 32,427.76 CHF 454.85 CHF 788 Gramm 24,766.37 CHF 20,313.99 CHF
789g / 0.789Kg 32,468.91 CHF 455.43 CHF 789 Gramm 24,797.80 CHF 20,339.77 CHF
790g / 0.79Kg 32,510.06 CHF 456.01 CHF 790 Gramm 24,829.23 CHF 20,365.55 CHF
791g / 0.791Kg 32,551.21 CHF 456.58 CHF 791 Gramm 24,860.66 CHF 20,391.33 CHF
792g / 0.792Kg 32,592.36 CHF 457.16 CHF 792 Gramm 24,892.09 CHF 20,417.11 CHF
793g / 0.793Kg 32,633.52 CHF 457.74 CHF 793 Gramm 24,923.52 CHF 20,442.89 CHF
794g / 0.794Kg 32,674.67 CHF 458.31 CHF 794 Gramm 24,954.95 CHF 20,468.67 CHF
795g / 0.795Kg 32,715.82 CHF 458.89 CHF 795 Gramm 24,986.38 CHF 20,494.44 CHF
796g / 0.796Kg 32,756.97 CHF 459.47 CHF 796 Gramm 25,017.81 CHF 20,520.22 CHF
797g / 0.797Kg 32,798.12 CHF 460.05 CHF 797 Gramm 25,049.24 CHF 20,546.00 CHF
798g / 0.798Kg 32,839.28 CHF 460.62 CHF 798 Gramm 25,080.67 CHF 20,571.78 CHF
799g / 0.799Kg 32,880.43 CHF 461.20 CHF 799 Gramm 25,112.10 CHF 20,597.56 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
800g / 0.8Kg 32,921.58 CHF 461.78 CHF 800 Gramm 25,143.52 CHF 20,623.34 CHF
801g / 0.801Kg 32,962.73 CHF 462.36 CHF 801 Gramm 25,174.95 CHF 20,649.12 CHF
802g / 0.802Kg 33,003.88 CHF 462.93 CHF 802 Gramm 25,206.38 CHF 20,674.90 CHF
803g / 0.803Kg 33,045.04 CHF 463.51 CHF 803 Gramm 25,237.81 CHF 20,700.68 CHF
804g / 0.804Kg 33,086.19 CHF 464.09 CHF 804 Gramm 25,269.24 CHF 20,726.46 CHF
805g / 0.805Kg 33,127.34 CHF 464.66 CHF 805 Gramm 25,300.67 CHF 20,752.24 CHF
806g / 0.806Kg 33,168.49 CHF 465.24 CHF 806 Gramm 25,332.10 CHF 20,778.02 CHF
807g / 0.807Kg 33,209.64 CHF 465.82 CHF 807 Gramm 25,363.53 CHF 20,803.79 CHF
808g / 0.808Kg 33,250.80 CHF 466.40 CHF 808 Gramm 25,394.96 CHF 20,829.57 CHF
809g / 0.809Kg 33,291.95 CHF 466.97 CHF 809 Gramm 25,426.39 CHF 20,855.35 CHF
810g / 0.81Kg 33,333.10 CHF 467.55 CHF 810 Gramm 25,457.82 CHF 20,881.13 CHF
811g / 0.811Kg 33,374.25 CHF 468.13 CHF 811 Gramm 25,489.25 CHF 20,906.91 CHF
812g / 0.812Kg 33,415.40 CHF 468.70 CHF 812 Gramm 25,520.68 CHF 20,932.69 CHF
813g / 0.813Kg 33,456.56 CHF 469.28 CHF 813 Gramm 25,552.11 CHF 20,958.47 CHF
814g / 0.814Kg 33,497.71 CHF 469.86 CHF 814 Gramm 25,583.54 CHF 20,984.25 CHF
815g / 0.815Kg 33,538.86 CHF 470.44 CHF 815 Gramm 25,614.97 CHF 21,010.03 CHF
816g / 0.816Kg 33,580.01 CHF 471.01 CHF 816 Gramm 25,646.40 CHF 21,035.81 CHF
817g / 0.817Kg 33,621.16 CHF 471.59 CHF 817 Gramm 25,677.82 CHF 21,061.59 CHF
818g / 0.818Kg 33,662.32 CHF 472.17 CHF 818 Gramm 25,709.25 CHF 21,087.37 CHF
819g / 0.819Kg 33,703.47 CHF 472.75 CHF 819 Gramm 25,740.68 CHF 21,113.15 CHF
820g / 0.82Kg 33,744.62 CHF 473.32 CHF 820 Gramm 25,772.11 CHF 21,138.92 CHF
821g / 0.821Kg 33,785.77 CHF 473.90 CHF 821 Gramm 25,803.54 CHF 21,164.70 CHF
822g / 0.822Kg 33,826.92 CHF 474.48 CHF 822 Gramm 25,834.97 CHF 21,190.48 CHF
823g / 0.823Kg 33,868.08 CHF 475.05 CHF 823 Gramm 25,866.40 CHF 21,216.26 CHF
824g / 0.824Kg 33,909.23 CHF 475.63 CHF 824 Gramm 25,897.83 CHF 21,242.04 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
825g / 0.825Kg 33,950.38 CHF 476.21 CHF 825 Gramm 25,929.26 CHF 21,267.82 CHF
826g / 0.826Kg 33,991.53 CHF 476.79 CHF 826 Gramm 25,960.69 CHF 21,293.60 CHF
827g / 0.827Kg 34,032.68 CHF 477.36 CHF 827 Gramm 25,992.12 CHF 21,319.38 CHF
828g / 0.828Kg 34,073.84 CHF 477.94 CHF 828 Gramm 26,023.55 CHF 21,345.16 CHF
829g / 0.829Kg 34,114.99 CHF 478.52 CHF 829 Gramm 26,054.98 CHF 21,370.94 CHF
830g / 0.83Kg 34,156.14 CHF 479.09 CHF 830 Gramm 26,086.41 CHF 21,396.72 CHF
831g / 0.831Kg 34,197.29 CHF 479.67 CHF 831 Gramm 26,117.84 CHF 21,422.50 CHF
832g / 0.832Kg 34,238.44 CHF 480.25 CHF 832 Gramm 26,149.27 CHF 21,448.27 CHF
833g / 0.833Kg 34,279.60 CHF 480.83 CHF 833 Gramm 26,180.70 CHF 21,474.05 CHF
834g / 0.834Kg 34,320.75 CHF 481.40 CHF 834 Gramm 26,212.12 CHF 21,499.83 CHF
835g / 0.835Kg 34,361.90 CHF 481.98 CHF 835 Gramm 26,243.55 CHF 21,525.61 CHF
836g / 0.836Kg 34,403.05 CHF 482.56 CHF 836 Gramm 26,274.98 CHF 21,551.39 CHF
837g / 0.837Kg 34,444.20 CHF 483.14 CHF 837 Gramm 26,306.41 CHF 21,577.17 CHF
838g / 0.838Kg 34,485.36 CHF 483.71 CHF 838 Gramm 26,337.84 CHF 21,602.95 CHF
839g / 0.839Kg 34,526.51 CHF 484.29 CHF 839 Gramm 26,369.27 CHF 21,628.73 CHF
840g / 0.84Kg 34,567.66 CHF 484.87 CHF 840 Gramm 26,400.70 CHF 21,654.51 CHF
841g / 0.841Kg 34,608.81 CHF 485.44 CHF 841 Gramm 26,432.13 CHF 21,680.29 CHF
842g / 0.842Kg 34,649.96 CHF 486.02 CHF 842 Gramm 26,463.56 CHF 21,706.07 CHF
843g / 0.843Kg 34,691.12 CHF 486.60 CHF 843 Gramm 26,494.99 CHF 21,731.85 CHF
844g / 0.844Kg 34,732.27 CHF 487.18 CHF 844 Gramm 26,526.42 CHF 21,757.62 CHF
845g / 0.845Kg 34,773.42 CHF 487.75 CHF 845 Gramm 26,557.85 CHF 21,783.40 CHF
846g / 0.846Kg 34,814.57 CHF 488.33 CHF 846 Gramm 26,589.28 CHF 21,809.18 CHF
847g / 0.847Kg 34,855.72 CHF 488.91 CHF 847 Gramm 26,620.71 CHF 21,834.96 CHF
848g / 0.848Kg 34,896.88 CHF 489.48 CHF 848 Gramm 26,652.14 CHF 21,860.74 CHF
849g / 0.849Kg 34,938.03 CHF 490.06 CHF 849 Gramm 26,683.57 CHF 21,886.52 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
850g / 0.85Kg 34,979.18 CHF 490.64 CHF 850 Gramm 26,715.00 CHF 21,912.30 CHF
851g / 0.851Kg 35,020.33 CHF 491.22 CHF 851 Gramm 26,746.42 CHF 21,938.08 CHF
852g / 0.852Kg 35,061.48 CHF 491.79 CHF 852 Gramm 26,777.85 CHF 21,963.86 CHF
853g / 0.853Kg 35,102.64 CHF 492.37 CHF 853 Gramm 26,809.28 CHF 21,989.64 CHF
854g / 0.854Kg 35,143.79 CHF 492.95 CHF 854 Gramm 26,840.71 CHF 22,015.42 CHF
855g / 0.855Kg 35,184.94 CHF 493.53 CHF 855 Gramm 26,872.14 CHF 22,041.20 CHF
856g / 0.856Kg 35,226.09 CHF 494.10 CHF 856 Gramm 26,903.57 CHF 22,066.97 CHF
857g / 0.857Kg 35,267.24 CHF 494.68 CHF 857 Gramm 26,935.00 CHF 22,092.75 CHF
858g / 0.858Kg 35,308.40 CHF 495.26 CHF 858 Gramm 26,966.43 CHF 22,118.53 CHF
859g / 0.859Kg 35,349.55 CHF 495.83 CHF 859 Gramm 26,997.86 CHF 22,144.31 CHF
860g / 0.86Kg 35,390.70 CHF 496.41 CHF 860 Gramm 27,029.29 CHF 22,170.09 CHF
861g / 0.861Kg 35,431.85 CHF 496.99 CHF 861 Gramm 27,060.72 CHF 22,195.87 CHF
862g / 0.862Kg 35,473.00 CHF 497.57 CHF 862 Gramm 27,092.15 CHF 22,221.65 CHF
863g / 0.863Kg 35,514.16 CHF 498.14 CHF 863 Gramm 27,123.58 CHF 22,247.43 CHF
864g / 0.864Kg 35,555.31 CHF 498.72 CHF 864 Gramm 27,155.01 CHF 22,273.21 CHF
865g / 0.865Kg 35,596.46 CHF 499.30 CHF 865 Gramm 27,186.44 CHF 22,298.99 CHF
866g / 0.866Kg 35,637.61 CHF 499.87 CHF 866 Gramm 27,217.87 CHF 22,324.77 CHF
867g / 0.867Kg 35,678.76 CHF 500.45 CHF 867 Gramm 27,249.30 CHF 22,350.55 CHF
868g / 0.868Kg 35,719.92 CHF 501.03 CHF 868 Gramm 27,280.72 CHF 22,376.32 CHF
869g / 0.869Kg 35,761.07 CHF 501.61 CHF 869 Gramm 27,312.15 CHF 22,402.10 CHF
870g / 0.87Kg 35,802.22 CHF 502.18 CHF 870 Gramm 27,343.58 CHF 22,427.88 CHF
871g / 0.871Kg 35,843.37 CHF 502.76 CHF 871 Gramm 27,375.01 CHF 22,453.66 CHF
872g / 0.872Kg 35,884.52 CHF 503.34 CHF 872 Gramm 27,406.44 CHF 22,479.44 CHF
873g / 0.873Kg 35,925.67 CHF 503.92 CHF 873 Gramm 27,437.87 CHF 22,505.22 CHF
874g / 0.874Kg 35,966.83 CHF 504.49 CHF 874 Gramm 27,469.30 CHF 22,531.00 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
875g / 0.875Kg 36,007.98 CHF 505.07 CHF 875 Gramm 27,500.73 CHF 22,556.78 CHF
876g / 0.876Kg 36,049.13 CHF 505.65 CHF 876 Gramm 27,532.16 CHF 22,582.56 CHF
877g / 0.877Kg 36,090.28 CHF 506.22 CHF 877 Gramm 27,563.59 CHF 22,608.34 CHF
878g / 0.878Kg 36,131.43 CHF 506.80 CHF 878 Gramm 27,595.02 CHF 22,634.12 CHF
879g / 0.879Kg 36,172.59 CHF 507.38 CHF 879 Gramm 27,626.45 CHF 22,659.90 CHF
880g / 0.88Kg 36,213.74 CHF 507.96 CHF 880 Gramm 27,657.88 CHF 22,685.67 CHF
881g / 0.881Kg 36,254.89 CHF 508.53 CHF 881 Gramm 27,689.31 CHF 22,711.45 CHF
882g / 0.882Kg 36,296.04 CHF 509.11 CHF 882 Gramm 27,720.74 CHF 22,737.23 CHF
883g / 0.883Kg 36,337.19 CHF 509.69 CHF 883 Gramm 27,752.17 CHF 22,763.01 CHF
884g / 0.884Kg 36,378.35 CHF 510.26 CHF 884 Gramm 27,783.60 CHF 22,788.79 CHF
885g / 0.885Kg 36,419.50 CHF 510.84 CHF 885 Gramm 27,815.02 CHF 22,814.57 CHF
886g / 0.886Kg 36,460.65 CHF 511.42 CHF 886 Gramm 27,846.45 CHF 22,840.35 CHF
887g / 0.887Kg 36,501.80 CHF 512.00 CHF 887 Gramm 27,877.88 CHF 22,866.13 CHF
888g / 0.888Kg 36,542.95 CHF 512.57 CHF 888 Gramm 27,909.31 CHF 22,891.91 CHF
889g / 0.889Kg 36,584.11 CHF 513.15 CHF 889 Gramm 27,940.74 CHF 22,917.69 CHF
890g / 0.89Kg 36,625.26 CHF 513.73 CHF 890 Gramm 27,972.17 CHF 22,943.47 CHF
891g / 0.891Kg 36,666.41 CHF 514.31 CHF 891 Gramm 28,003.60 CHF 22,969.25 CHF
892g / 0.892Kg 36,707.56 CHF 514.88 CHF 892 Gramm 28,035.03 CHF 22,995.02 CHF
893g / 0.893Kg 36,748.71 CHF 515.46 CHF 893 Gramm 28,066.46 CHF 23,020.80 CHF
894g / 0.894Kg 36,789.87 CHF 516.04 CHF 894 Gramm 28,097.89 CHF 23,046.58 CHF
895g / 0.895Kg 36,831.02 CHF 516.61 CHF 895 Gramm 28,129.32 CHF 23,072.36 CHF
896g / 0.896Kg 36,872.17 CHF 517.19 CHF 896 Gramm 28,160.75 CHF 23,098.14 CHF
897g / 0.897Kg 36,913.32 CHF 517.77 CHF 897 Gramm 28,192.18 CHF 23,123.92 CHF
898g / 0.898Kg 36,954.47 CHF 518.35 CHF 898 Gramm 28,223.61 CHF 23,149.70 CHF
899g / 0.899Kg 36,995.63 CHF 518.92 CHF 899 Gramm 28,255.04 CHF 23,175.48 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
900g / 0.9Kg 37,036.78 CHF 519.50 CHF 900 Gramm 28,286.47 CHF 23,201.26 CHF
901g / 0.901Kg 37,077.93 CHF 520.08 CHF 901 Gramm 28,317.89 CHF 23,227.04 CHF
902g / 0.902Kg 37,119.08 CHF 520.65 CHF 902 Gramm 28,349.32 CHF 23,252.82 CHF
903g / 0.903Kg 37,160.23 CHF 521.23 CHF 903 Gramm 28,380.75 CHF 23,278.60 CHF
904g / 0.904Kg 37,201.39 CHF 521.81 CHF 904 Gramm 28,412.18 CHF 23,304.37 CHF
905g / 0.905Kg 37,242.54 CHF 522.39 CHF 905 Gramm 28,443.61 CHF 23,330.15 CHF
906g / 0.906Kg 37,283.69 CHF 522.96 CHF 906 Gramm 28,475.04 CHF 23,355.93 CHF
907g / 0.907Kg 37,324.84 CHF 523.54 CHF 907 Gramm 28,506.47 CHF 23,381.71 CHF
908g / 0.908Kg 37,365.99 CHF 524.12 CHF 908 Gramm 28,537.90 CHF 23,407.49 CHF
909g / 0.909Kg 37,407.15 CHF 524.70 CHF 909 Gramm 28,569.33 CHF 23,433.27 CHF
910g / 0.91Kg 37,448.30 CHF 525.27 CHF 910 Gramm 28,600.76 CHF 23,459.05 CHF
911g / 0.911Kg 37,489.45 CHF 525.85 CHF 911 Gramm 28,632.19 CHF 23,484.83 CHF
912g / 0.912Kg 37,530.60 CHF 526.43 CHF 912 Gramm 28,663.62 CHF 23,510.61 CHF
913g / 0.913Kg 37,571.75 CHF 527.00 CHF 913 Gramm 28,695.05 CHF 23,536.39 CHF
914g / 0.914Kg 37,612.91 CHF 527.58 CHF 914 Gramm 28,726.48 CHF 23,562.17 CHF
915g / 0.915Kg 37,654.06 CHF 528.16 CHF 915 Gramm 28,757.91 CHF 23,587.95 CHF
916g / 0.916Kg 37,695.21 CHF 528.74 CHF 916 Gramm 28,789.34 CHF 23,613.73 CHF
917g / 0.917Kg 37,736.36 CHF 529.31 CHF 917 Gramm 28,820.77 CHF 23,639.50 CHF
918g / 0.918Kg 37,777.51 CHF 529.89 CHF 918 Gramm 28,852.19 CHF 23,665.28 CHF
919g / 0.919Kg 37,818.67 CHF 530.47 CHF 919 Gramm 28,883.62 CHF 23,691.06 CHF
920g / 0.92Kg 37,859.82 CHF 531.04 CHF 920 Gramm 28,915.05 CHF 23,716.84 CHF
921g / 0.921Kg 37,900.97 CHF 531.62 CHF 921 Gramm 28,946.48 CHF 23,742.62 CHF
922g / 0.922Kg 37,942.12 CHF 532.20 CHF 922 Gramm 28,977.91 CHF 23,768.40 CHF
923g / 0.923Kg 37,983.27 CHF 532.78 CHF 923 Gramm 29,009.34 CHF 23,794.18 CHF
924g / 0.924Kg 38,024.43 CHF 533.35 CHF 924 Gramm 29,040.77 CHF 23,819.96 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
925g / 0.925Kg 38,065.58 CHF 533.93 CHF 925 Gramm 29,072.20 CHF 23,845.74 CHF
926g / 0.926Kg 38,106.73 CHF 534.51 CHF 926 Gramm 29,103.63 CHF 23,871.52 CHF
927g / 0.927Kg 38,147.88 CHF 535.09 CHF 927 Gramm 29,135.06 CHF 23,897.30 CHF
928g / 0.928Kg 38,189.03 CHF 535.66 CHF 928 Gramm 29,166.49 CHF 23,923.08 CHF
929g / 0.929Kg 38,230.19 CHF 536.24 CHF 929 Gramm 29,197.92 CHF 23,948.85 CHF
930g / 0.93Kg 38,271.34 CHF 536.82 CHF 930 Gramm 29,229.35 CHF 23,974.63 CHF
931g / 0.931Kg 38,312.49 CHF 537.39 CHF 931 Gramm 29,260.78 CHF 24,000.41 CHF
932g / 0.932Kg 38,353.64 CHF 537.97 CHF 932 Gramm 29,292.21 CHF 24,026.19 CHF
933g / 0.933Kg 38,394.79 CHF 538.55 CHF 933 Gramm 29,323.64 CHF 24,051.97 CHF
934g / 0.934Kg 38,435.95 CHF 539.13 CHF 934 Gramm 29,355.07 CHF 24,077.75 CHF
935g / 0.935Kg 38,477.10 CHF 539.70 CHF 935 Gramm 29,386.49 CHF 24,103.53 CHF
936g / 0.936Kg 38,518.25 CHF 540.28 CHF 936 Gramm 29,417.92 CHF 24,129.31 CHF
937g / 0.937Kg 38,559.40 CHF 540.86 CHF 937 Gramm 29,449.35 CHF 24,155.09 CHF
938g / 0.938Kg 38,600.55 CHF 541.43 CHF 938 Gramm 29,480.78 CHF 24,180.87 CHF
939g / 0.939Kg 38,641.71 CHF 542.01 CHF 939 Gramm 29,512.21 CHF 24,206.65 CHF
940g / 0.94Kg 38,682.86 CHF 542.59 CHF 940 Gramm 29,543.64 CHF 24,232.43 CHF
941g / 0.941Kg 38,724.01 CHF 543.17 CHF 941 Gramm 29,575.07 CHF 24,258.20 CHF
942g / 0.942Kg 38,765.16 CHF 543.74 CHF 942 Gramm 29,606.50 CHF 24,283.98 CHF
943g / 0.943Kg 38,806.31 CHF 544.32 CHF 943 Gramm 29,637.93 CHF 24,309.76 CHF
944g / 0.944Kg 38,847.47 CHF 544.90 CHF 944 Gramm 29,669.36 CHF 24,335.54 CHF
945g / 0.945Kg 38,888.62 CHF 545.48 CHF 945 Gramm 29,700.79 CHF 24,361.32 CHF
946g / 0.946Kg 38,929.77 CHF 546.05 CHF 946 Gramm 29,732.22 CHF 24,387.10 CHF
947g / 0.947Kg 38,970.92 CHF 546.63 CHF 947 Gramm 29,763.65 CHF 24,412.88 CHF
948g / 0.948Kg 39,012.07 CHF 547.21 CHF 948 Gramm 29,795.08 CHF 24,438.66 CHF
949g / 0.949Kg 39,053.23 CHF 547.78 CHF 949 Gramm 29,826.51 CHF 24,464.44 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
950g / 0.95Kg 39,094.38 CHF 548.36 CHF 950 Gramm 29,857.94 CHF 24,490.22 CHF
951g / 0.951Kg 39,135.53 CHF 548.94 CHF 951 Gramm 29,889.37 CHF 24,516.00 CHF
952g / 0.952Kg 39,176.68 CHF 549.52 CHF 952 Gramm 29,920.79 CHF 24,541.78 CHF
953g / 0.953Kg 39,217.83 CHF 550.09 CHF 953 Gramm 29,952.22 CHF 24,567.55 CHF
954g / 0.954Kg 39,258.98 CHF 550.67 CHF 954 Gramm 29,983.65 CHF 24,593.33 CHF
955g / 0.955Kg 39,300.14 CHF 551.25 CHF 955 Gramm 30,015.08 CHF 24,619.11 CHF
956g / 0.956Kg 39,341.29 CHF 551.82 CHF 956 Gramm 30,046.51 CHF 24,644.89 CHF
957g / 0.957Kg 39,382.44 CHF 552.40 CHF 957 Gramm 30,077.94 CHF 24,670.67 CHF
958g / 0.958Kg 39,423.59 CHF 552.98 CHF 958 Gramm 30,109.37 CHF 24,696.45 CHF
959g / 0.959Kg 39,464.74 CHF 553.56 CHF 959 Gramm 30,140.80 CHF 24,722.23 CHF
960g / 0.96Kg 39,505.90 CHF 554.13 CHF 960 Gramm 30,172.23 CHF 24,748.01 CHF
961g / 0.961Kg 39,547.05 CHF 554.71 CHF 961 Gramm 30,203.66 CHF 24,773.79 CHF
962g / 0.962Kg 39,588.20 CHF 555.29 CHF 962 Gramm 30,235.09 CHF 24,799.57 CHF
963g / 0.963Kg 39,629.35 CHF 555.87 CHF 963 Gramm 30,266.52 CHF 24,825.35 CHF
964g / 0.964Kg 39,670.50 CHF 556.44 CHF 964 Gramm 30,297.95 CHF 24,851.13 CHF
965g / 0.965Kg 39,711.66 CHF 557.02 CHF 965 Gramm 30,329.38 CHF 24,876.90 CHF
966g / 0.966Kg 39,752.81 CHF 557.60 CHF 966 Gramm 30,360.81 CHF 24,902.68 CHF
967g / 0.967Kg 39,793.96 CHF 558.17 CHF 967 Gramm 30,392.24 CHF 24,928.46 CHF
968g / 0.968Kg 39,835.11 CHF 558.75 CHF 968 Gramm 30,423.67 CHF 24,954.24 CHF
969g / 0.969Kg 39,876.26 CHF 559.33 CHF 969 Gramm 30,455.09 CHF 24,980.02 CHF
970g / 0.97Kg 39,917.42 CHF 559.91 CHF 970 Gramm 30,486.52 CHF 25,005.80 CHF
971g / 0.971Kg 39,958.57 CHF 560.48 CHF 971 Gramm 30,517.95 CHF 25,031.58 CHF
972g / 0.972Kg 39,999.72 CHF 561.06 CHF 972 Gramm 30,549.38 CHF 25,057.36 CHF
973g / 0.973Kg 40,040.87 CHF 561.64 CHF 973 Gramm 30,580.81 CHF 25,083.14 CHF
974g / 0.974Kg 40,082.02 CHF 562.21 CHF 974 Gramm 30,612.24 CHF 25,108.92 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
975g / 0.975Kg 40,123.18 CHF 562.79 CHF 975 Gramm 30,643.67 CHF 25,134.70 CHF
976g / 0.976Kg 40,164.33 CHF 563.37 CHF 976 Gramm 30,675.10 CHF 25,160.48 CHF
977g / 0.977Kg 40,205.48 CHF 563.95 CHF 977 Gramm 30,706.53 CHF 25,186.25 CHF
978g / 0.978Kg 40,246.63 CHF 564.52 CHF 978 Gramm 30,737.96 CHF 25,212.03 CHF
979g / 0.979Kg 40,287.78 CHF 565.10 CHF 979 Gramm 30,769.39 CHF 25,237.81 CHF
980g / 0.98Kg 40,328.94 CHF 565.68 CHF 980 Gramm 30,800.82 CHF 25,263.59 CHF
981g / 0.981Kg 40,370.09 CHF 566.26 CHF 981 Gramm 30,832.25 CHF 25,289.37 CHF
982g / 0.982Kg 40,411.24 CHF 566.83 CHF 982 Gramm 30,863.68 CHF 25,315.15 CHF
983g / 0.983Kg 40,452.39 CHF 567.41 CHF 983 Gramm 30,895.11 CHF 25,340.93 CHF
984g / 0.984Kg 40,493.54 CHF 567.99 CHF 984 Gramm 30,926.54 CHF 25,366.71 CHF
985g / 0.985Kg 40,534.70 CHF 568.56 CHF 985 Gramm 30,957.97 CHF 25,392.49 CHF
986g / 0.986Kg 40,575.85 CHF 569.14 CHF 986 Gramm 30,989.39 CHF 25,418.27 CHF
987g / 0.987Kg 40,617.00 CHF 569.72 CHF 987 Gramm 31,020.82 CHF 25,444.05 CHF
988g / 0.988Kg 40,658.15 CHF 570.30 CHF 988 Gramm 31,052.25 CHF 25,469.83 CHF
989g / 0.989Kg 40,699.30 CHF 570.87 CHF 989 Gramm 31,083.68 CHF 25,495.60 CHF
990g / 0.99Kg 40,740.46 CHF 571.45 CHF 990 Gramm 31,115.11 CHF 25,521.38 CHF
991g / 0.991Kg 40,781.61 CHF 572.03 CHF 991 Gramm 31,146.54 CHF 25,547.16 CHF
992g / 0.992Kg 40,822.76 CHF 572.60 CHF 992 Gramm 31,177.97 CHF 25,572.94 CHF
993g / 0.993Kg 40,863.91 CHF 573.18 CHF 993 Gramm 31,209.40 CHF 25,598.72 CHF
994g / 0.994Kg 40,905.06 CHF 573.76 CHF 994 Gramm 31,240.83 CHF 25,624.50 CHF
995g / 0.995Kg 40,946.22 CHF 574.34 CHF 995 Gramm 31,272.26 CHF 25,650.28 CHF
996g / 0.996Kg 40,987.37 CHF 574.91 CHF 996 Gramm 31,303.69 CHF 25,676.06 CHF
997g / 0.997Kg 41,028.52 CHF 575.49 CHF 997 Gramm 31,335.12 CHF 25,701.84 CHF
998g / 0.998Kg 41,069.67 CHF 576.07 CHF 998 Gramm 31,366.55 CHF 25,727.62 CHF
999g / 0.999Kg 41,110.82 CHF 576.65 CHF 999 Gramm 31,397.98 CHF 25,753.40 CHF
Gewicht Gold-Preis Silber-Preise Gewicht Platin-Preis Palladium-Preise
1000g / 1Kg 41,151.98 CHF 577.22 CHF 1000 Gramm 31,429.41 CHF 25,779.18 CHF

Hinweis: Die Edelmetallpreise auf dieser Seite werden in unregelmäßigen Abständen aktualisiert.

Rechtlicher Hinweis: Alle Werte erheben keinen Anspruch auf Richtigkeit und/oder Vollständigkeit und dienen auch nicht als Empfehlung zum Handeln sei es zum Kauf, Verkauf oder Tausch mit Edelmetallen oder anderen Waren und Produkten.

Auktionen über Münzen zum sammeln
Edelmetall Verwaltung V1.20 Beta by Steffen Nitz (Impressum) programmiert vom 30.10.2007 bis 19.05.2016.